彩富 (5489)-美林券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
37.95
漲跌
▲0.10
漲幅
+0.26%
成交量
38張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	38.00	37.85	-1	67	-1.48%
2024/04/24	0	0.00	1	38.05	38.15	-1	66	-1.51%
2024/04/23	1	37.90	1	38.35	38.35	0	65	0.00%
2024/04/22	0	0.00	1	38.65	38.50	-1	64	-1.56%
2024/04/18	2	38.95	3	38.90	38.90	-1	62	-1.61%
2024/04/16	0	0.00	1	38.95	39.00	-1	59	-1.69%
2024/04/12	0	0.00	2	38.98	39.05	-2	57	-3.50%
2024/04/11	0	0.00	1	38.45	39.00	-1	56	-1.77%
2024/04/08	0	0.00	1	38.05	38.10	-1	53	-1.89%
2024/04/01	0	0.00	1	37.60	37.65	-1	49	-2.01%
2024/03/29	1	37.15	0	0.00	37.40	1	48	2.06%
2024/03/27	1	37.00	0	0.00	37.05	1	45	2.18%
2024/03/14	0	0.00	2	35.50	35.55	-2	36	-5.56%
2024/03/13	2	34.75	0	0.00	34.65	2	33	6.05%
2024/03/11	1	34.85	3	34.85	34.70	-2	33	-5.98%
2024/03/08	1	34.55	1	34.80	34.70	0	33	0.00%
2024/03/06	0	0.00	1	34.80	34.85	-1	34	-2.93%
2024/03/05	2	34.48	0	0.00	34.85	2	34	5.83%
2024/03/04	2	35.25	2	34.90	35.00	0	34	0.00%
2024/03/01	0	0.00	3	34.88	35.15	-3	33	-8.88%
2024/02/27	2	34.73	0	0.00	34.70	2	33	5.99%
2024/02/21	2	34.85	2	34.80	34.80	0	34	0.00%
2024/02/20	1	35.10	0	0.00	35.10	1	34	2.93%
2024/02/19	1	35.00	1	35.20	35.20	0	33	0.00%
2024/02/15	0	0.00	1	35.15	35.30	-1	32	-3.04%
2024/02/05	1	35.00	0	0.00	35.05	1	32	3.08%
2024/01/29	1	35.40	2	35.15	35.15	-1	31	-3.18%
2024/01/24	1	34.95	1	35.10	35.10	0	28	0.00%
2024/01/18	0	0.00	1	34.95	34.90	-1	27	-3.61%
2024/01/08	1	35.10	0	0.00	35.05	1	25	3.91%
2024/01/05	1	35.00	0	0.00	34.95	1	25	3.96%
2024/01/04	1	34.95	0	0.00	34.90	1	24	4.01%
2024/01/03	1	35.00	2	34.95	34.90	-1	24	-4.07%
2024/01/02	1	34.90	0	0.00	34.90	1	24	4.05%
2023/12/26	1	35.45	1	35.55	35.25	0	23	0.00%
2023/12/15	1	35.35	0	0.00	35.45	1	21	4.59%
2023/12/14	1	35.55	1	35.40	35.40	0	21	0.00%
2023/12/13	1	35.35	1	35.70	35.40	0	20	0.00%
2023/12/12	0	0.00	1	35.00	35.25	-1	19	-5.10%
2023/11/29	1	34.60	1	34.75	34.70	0	16	0.00%
2023/11/28	1	34.45	1	34.80	34.80	0	15	0.00%
2023/11/27	1	34.40	3	34.77	34.85	-2	14	-13.39%
2023/11/24	0	0.00	1	34.90	34.75	-1	14	-7.11%
2023/11/21	1	34.90	0	0.00	34.95	1	13	7.18%
2023/11/17	2	34.68	2	34.93	34.70	0	13	0.00%
2023/11/16	0	0.00	1	34.95	34.95	-1	13	-7.41%
2023/11/14	0	0.00	1	35.10	34.90	-1	13	-7.48%
2023/11/13	2	34.85	1	35.05	34.95	1	14	6.91%
2023/11/10	1	34.85	0	0.00	34.85	1	15	6.52%
2023/11/09	2	34.60	0	0.00	34.80	2	16	11.90%
2023/09/15	0	0.00	1	37.00	37.00	-1	33	-2.97%
2023/08/07	0	0.00	1	39.30	39.05	-1	54	-1.85%
2023/07/07	1	40.10	0	0.00	40.00	1	133	0.75%
2023/07/05	2	41.00	0	0.00	40.70	2	137	1.46%
2023/07/04	0	0.00	1	40.45	40.40	-1	137	-0.73%
2023/06/29	1	40.80	0	0.00	40.95	1	141	0.71%
2023/06/26	1	41.10	0	0.00	41.05	1	139	0.71%
2023/06/21	2	39.80	0	0.00	40.00	2	139	1.44%
2023/06/19	0	0.00	1	40.00	40.00	-1	141	-0.71%
2023/06/16	0	0.00	1	39.90	39.60	-1	143	-0.70%
2023/06/13	0	0.00	1	39.85	40.00	-1	144	-0.69%
2023/06/12	4	40.70	1	40.90	40.80	3	144	2.07%
2023/06/05	0	0.00	1	39.20	39.05	-1	162	-0.62%
2023/05/26	2	38.95	0	0.00	38.95	2	175	1.14%
2023/05/25	1	39.45	0	0.00	39.20	1	175	0.57%
2023/05/23	1	39.70	0	0.00	39.75	1	175	0.57%
2023/05/19	1	39.45	0	0.00	39.30	1	175	0.57%
2023/05/18	1	39.40	0	0.00	39.40	1	176	0.57%
2023/05/15	1	39.90	0	0.00	39.50	1	173	0.58%
2023/05/11	1	40.55	0	0.00	39.55	1	172	0.58%
2023/05/10	1	41.20	0	0.00	40.60	1	170	0.59%
2023/05/09	1	41.55	0	0.00	41.10	1	169	0.59%
2023/05/08	7	41.65	0	0.00	41.70	7	167	4.18%
2023/05/05	1	42.70	0	0.00	42.50	1	163	0.61%
2023/05/02	1	43.00	0	0.00	43.00	1	120	0.83%
2023/04/11	0	0.00	1	38.60	38.65	-1	92	-1.08%
2023/04/07	0	0.00	1	37.95	38.00	-1	88	-1.13%
2023/03/30	0	0.00	1	37.85	37.90	-1	84	-1.18%
2023/03/09	0	0.00	2	37.13	37.00	-2	88	-2.27%
2023/03/07	0	0.00	1	37.55	37.30	-1	94	-1.06%
2022/12/01	1	39.70	0	0.00	39.75	1	235	0.42%
2022/10/28	0	0.00	1	34.20	34.30	-1	111	-0.89%
2022/10/27	0	0.00	1	34.40	34.30	-1	112	-0.89%
2022/10/07	1	35.00	0	0.00	35.00	1	111	0.90%
2022/09/22	0	0.00	1	37.05	36.85	-1	107	-0.93%
2022/09/08	0	0.00	1	35.30	35.30	-1	90	-1.11%
2022/06/01	0	0.00	1	34.75	34.90	-1	24	-4.16%
2022/04/29	1	34.50	0	0.00	34.50	1	26	3.76%
2022/04/28	1	34.45	0	0.00	34.45	1	26	3.75%
2022/03/31	1	34.55	0	0.00	34.55	1	23	4.32%
2021/08/27	1	33.70	0	0.00	33.70	1	25	3.96%
2021/08/18	1	33.30	0	0.00	33.35	1	25	3.98%
2021/07/23	1	33.50	0	0.00	33.50	1	36	2.71%
2021/07/19	1	33.50	0	0.00	33.50	1	43	2.30%
2021/07/14	1	33.40	0	0.00	33.25	1	46	2.14%
2021/06/28	0	0.00	1	32.60	32.70	-1	61	-1.63%
2021/05/04	0	0.00	1	30.50	30.25	-1	87	-1.15%
2021/04/28	0	0.00	3	32.60	32.75	-3	85	-3.51%
2021/04/21	0	0.00	1	33.70	33.75	-1	118	-0.84%
2021/04/06	0	0.00	1	33.90	34.10	-1	113	-0.88%
2021/03/29	0	0.00	4	33.40	33.40	-4	112	-3.56%
2021/03/26	0	0.00	2	33.10	33.35	-2	111	-1.80%
2021/03/25	7	33.15	0	0.00	33.15	7	110	6.35%
2021/03/19	0	0.00	2	32.60	32.60	-2	107	-1.86%
2021/03/12	1	31.90	0	0.00	31.85	1	101	0.98%
2021/03/08	1	31.40	0	0.00	31.35	1	99	1.01%
2021/02/25	0	0.00	3	29.32	29.40	-3	91	-3.29%
2021/02/23	1	29.20	0	0.00	29.20	1	90	1.10%
2021/02/17	0	0.00	2	29.30	29.00	-2	90	-2.20%
2021/02/03	4	29.20	0	0.00	29.15	4	90	4.41%
2021/01/28	0	0.00	3	29.05	29.00	-3	89	-3.35%
2021/01/26	0	0.00	1	29.10	29.05	-1	88	-1.12%
2021/01/22	0	0.00	2	29.10	29.15	-2	87	-2.27%
2021/01/21	6	29.32	0	0.00	29.30	6	87	6.88%
2021/01/20	1	32.10	1	31.60	29.40	0	85	0.00%
2021/01/19	8	33.95	19	33.54	32.65	-11	79	-13.76%
2020/11/25	0	0.00	2	28.95	29.05	-2	31	-6.44%
2020/11/23	0	0.00	1	29.00	29.00	-1	30	-3.27%
2020/11/02	0	0.00	1	29.10	29.20	-1	32	-3.06%
2020/08/07	1	30.30	0	0.00	30.20	1	22	4.49%
2020/07/10	0	0.00	1	31.25	31.25	-1	22	-4.50%
2020/07/08	0	0.00	1	31.55	31.60	-1	23	-4.34%
2020/06/19	0	0.00	1	31.95	31.90	-1	27	-3.69%
2020/05/28	0	0.00	1	32.65	32.60	-1	49	-2.00%
2020/03/26	2	29.90	0	0.00	30.10	2	59	3.36%
2020/03/19	0	0.00	1	29.50	29.30	-1	58	-1.70%
2020/03/18	0	0.00	9	30.00	30.00	-9	56	-15.91%
2020/03/17	1	29.55	0	0.00	30.05	1	55	1.81%
2020/03/13	0	0.00	18	29.99	30.35	-18	52	-34.16%
2020/03/04	30	32.10	0	0.00	32.20	30	44	68.08%
2020/03/03	9	32.10	0	0.00	32.10	9	42	21.32%
2020/02/24	3	32.20	0	0.00	32.20	3	39	7.60%
2020/01/30	0	0.00	1	31.85	31.80	-1	36	-2.73%
2020/01/13	1	32.85	0	0.00	32.85	1	37	2.64%
2020/01/07	0	0.00	1	32.80	32.90	-1	34	-2.86%
2020/01/06	0	0.00	8	32.80	32.90	-8	34	-23.11%
2019/12/30	0	0.00	2	32.75	32.75	-2	34	-5.82%
2019/12/20	5	32.88	0	0.00	32.90	5	32	15.38%
2019/12/13	1	32.85	0	0.00	32.85	1	31	3.15%
2019/12/10	3	32.70	0	0.00	32.75	3	31	9.51%
2019/12/09	2	32.85	0	0.00	32.70	2	31	6.32%
2019/11/11	0	0.00	1	32.95	33.00	-1	44	-2.27%
2019/11/08	1	33.40	0	0.00	33.35	1	43	2.27%
2019/11/07	0	0.00	1	33.50	33.50	-1	44	-2.26%
2019/10/23	0	0.00	6	34.01	34.10	-6	50	-11.90%
2019/10/22	5	34.50	0	0.00	34.15	5	50	9.99%
2019/09/27	4	33.59	2	33.55	33.50	2	50	3.98%
2019/09/11	0	0.00	1	32.80	32.75	-1	48	-2.07%
2019/08/29	1	32.95	0	0.00	32.65	1	47	2.13%
2019/08/20	0	0.00	1	32.55	32.65	-1	43	-2.32%
2019/08/19	0	0.00	1	32.70	32.90	-1	46	-2.16%
2019/08/15	3	33.60	1	33.20	33.15	2	50	3.94%
2019/08/07	0	0.00	2	35.20	35.20	-2	43	-4.62%
2019/08/02	2	37.00	0	0.00	36.95	2	43	4.65%
2019/07/29	0	0.00	1	37.25	37.10	-1	42	-2.35%
2019/07/25	1	37.10	0	0.00	37.50	1	40	2.44%
2019/05/27	0	0.00	2	41.25	41.20	-2	80	-2.47%
2019/05/23	0	0.00	8	40.54	40.55	-8	82	-9.73%
2019/05/21	4	39.10	0	0.00	39.00	4	80	5.00%
2019/04/09	0	0.00	6	39.48	39.45	-6	223	-2.69%
2019/04/08	1	40.00	1	39.45	40.00	0	222	0.00%
2019/04/03	3	39.60	0	0.00	39.85	3	222	1.35%
2019/04/02	3	39.65	0	0.00	39.60	3	222	1.35%
2019/03/29	0	0.00	7	40.38	40.15	-7	221	-3.16%
2019/03/28	1	41.10	1	40.90	40.90	0	220	0.00%
2019/03/26	3	41.40	0	0.00	41.05	3	219	1.37%
2019/03/25	0	0.00	3	41.00	41.20	-3	218	-1.37%
2019/03/22	5	41.12	0	0.00	41.40	5	217	2.29%
2019/03/20	0	0.00	4	40.91	40.85	-4	213	-1.87%
2019/03/19	0	0.00	3	41.20	41.30	-3	212	-1.41%
2019/03/18	2	41.45	0	0.00	41.50	2	211	0.95%
2019/03/15	2	41.70	3	41.65	41.65	-1	210	-0.48%
2019/03/14	4	41.35	3	41.63	41.55	1	209	0.48%
2019/03/13	7	42.09	0	0.00	42.00	7	209	3.34%
2019/03/12	1	41.60	1	42.00	41.75	0	209	0.00%
2019/03/11	1	42.20	2	41.90	42.05	-1	209	-0.48%
2019/03/08	4	42.25	3	42.80	42.65	1	206	0.49%
2019/03/04	0	0.00	3	42.87	42.80	-3	206	-1.45%
2019/02/27	2	43.10	2	42.70	43.20	0	208	0.00%
2019/02/26	0	0.00	4	42.79	43.05	-4	207	-1.92%
2019/02/25	0	0.00	5	43.47	43.10	-5	209	-2.39%
2019/02/22	4	44.00	4	43.54	43.50	0	215	0.00%
2019/02/21	5	43.06	2	43.20	43.20	3	214	1.40%
2019/02/20	0	0.00	1	42.80	43.40	-1	212	-0.47%
2019/02/19	7	43.14	12	43.10	43.00	-5	210	-2.38%
2019/02/18	16	42.98	9	43.12	43.60	7	206	3.39%
2019/02/12	0	0.00	1	41.95	41.50	-1	188	-0.53%
2019/01/29	1	41.00	0	0.00	41.00	1	181	0.55%
2019/01/28	2	41.15	0	0.00	41.15	2	179	1.11%
2019/01/25	2	41.30	0	0.00	41.30	2	179	1.12%
2019/01/24	2	41.10	0	0.00	41.10	2	177	1.13%
2019/01/23	2	40.70	0	0.00	40.65	2	175	1.14%
2018/11/21	1	39.50	1	38.85	38.85	0	45	0.00%
2018/03/08	0	0.00	1	37.80	37.80	-1	98	-1.01%
2018/03/06	0	0.00	1	37.60	37.60	-1	107	-0.93%
2018/03/05	0	0.00	1	37.80	37.80	-1	107	-0.93%
2018/03/02	0	0.00	1	37.80	37.80	-1	111	-0.89%
2018/03/01	0	0.00	1	37.80	37.80	-1	114	-0.87%
2018/02/09	1	37.00	0	0.00	37.00	1	128	0.78%
2018/02/08	1	37.45	0	0.00	37.45	1	127	0.78%
2018/02/07	1	36.85	0	0.00	36.85	1	127	0.78%
2018/02/06	1	37.00	0	0.00	37.00	1	129	0.77%
2018/02/05	1	37.75	0	0.00	37.75	1	128	0.78%