彩富 (5489)-新光券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
37.95
漲跌
▲0.10
漲幅
+0.26%
成交量
38張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	37.80	5	38.34	38.35	0	65	0.00%
2024/04/19	0	0.00	6	38.47	38.45	-6	63	-9.42%
2024/04/16	0	0.00	1	38.90	39.00	-1	59	-1.69%
2024/04/15	1	39.10	1	39.20	39.10	0	58	-0.01%
2024/04/09	3	38.53	0	0.00	38.45	3	53	5.56%
2024/04/08	0	0.00	2	38.00	38.10	-2	53	-3.77%
2024/04/02	8	37.70	8	38.50	38.40	0	51	0.00%
2024/04/01	0	0.00	1	37.50	37.65	-1	49	-2.01%
2024/03/26	1	37.00	0	0.00	37.00	1	44	2.23%
2024/03/22	0	0.00	3	36.30	37.20	-3	41	-7.21%
2024/03/21	0	0.00	8	35.98	35.95	-8	39	-20.13%
2024/02/22	0	0.00	2	34.75	34.80	-2	33	-5.90%
2024/02/21	2	34.90	0	0.00	34.80	2	34	5.86%
2024/02/20	1	35.15	0	0.00	35.10	1	34	2.93%
2024/02/19	2	35.20	0	0.00	35.20	2	33	5.92%
2024/02/16	6	35.25	0	0.00	35.15	6	33	17.94%
2024/02/15	3	35.05	0	0.00	35.30	3	32	9.11%
2024/01/31	0	0.00	1	35.00	34.70	-1	32	-3.07%
2024/01/29	1	35.65	0	0.00	35.15	1	31	3.18%
2024/01/26	0	0.00	7	35.95	35.55	-7	30	-22.83%
2024/01/19	1	34.75	0	0.00	34.90	1	27	3.61%
2024/01/16	1	34.90	0	0.00	34.90	1	27	3.67%
2024/01/09	0	0.00	1	34.80	34.75	-1	25	-3.87%
2024/01/05	0	0.00	1	34.95	34.95	-1	25	-3.96%
2024/01/04	0	0.00	1	34.95	34.90	-1	24	-4.01%
2024/01/02	4	34.94	1	34.95	34.90	3	24	12.15%
2023/12/29	3	35.12	1	35.20	34.95	2	24	8.22%
2023/12/26	2	35.38	0	0.00	35.25	2	23	8.55%
2023/12/22	1	35.50	1	35.45	35.50	0	23	0.00%
2023/12/20	0	0.00	1	35.40	35.60	-1	22	-4.42%
2023/12/19	2	35.43	1	35.30	35.50	1	22	4.46%
2023/12/14	0	0.00	1	35.55	35.40	-1	21	-4.76%
2023/12/13	1	35.40	4	35.54	35.40	-3	20	-14.73%
2023/12/07	1	34.80	0	0.00	34.90	1	18	5.31%
2023/12/06	1	34.95	0	0.00	34.75	1	18	5.54%
2023/12/05	0	0.00	1	34.95	34.75	-1	17	-5.63%
2023/12/04	1	34.70	1	34.70	34.95	0	17	0.00%
2023/12/01	2	34.85	0	0.00	34.80	2	17	11.57%
2023/11/30	1	34.85	0	0.00	34.95	1	16	6.09%
2023/11/29	1	34.80	0	0.00	34.70	1	16	6.22%
2023/11/16	1	34.50	1	34.75	34.95	0	13	0.00%
2023/11/09	0	0.00	3	34.63	34.80	-3	16	-17.86%
2023/11/06	0	0.00	1	34.90	34.70	-1	17	-5.69%
2023/11/03	1	34.15	1	34.70	34.90	0	17	0.00%
2023/10/26	2	34.30	2	34.53	34.55	0	19	0.00%
2023/10/25	0	0.00	1	35.10	35.20	-1	19	-5.23%
2023/10/24	2	34.38	1	34.95	34.40	1	19	5.22%
2023/10/06	1	36.25	1	36.25	36.40	0	22	0.00%
2023/10/04	1	35.85	1	36.25	36.35	0	23	0.00%
2023/09/25	0	0.00	3	36.58	36.75	-3	26	-11.33%
2023/09/19	1	36.65	1	36.85	36.85	0	31	0.00%
2023/09/14	2	36.75	2	37.00	37.20	0	33	0.00%
2023/08/28	2	35.90	2	36.50	36.10	0	45	0.00%
2023/08/25	1	36.35	0	0.00	36.00	1	46	2.17%
2023/08/23	1	36.35	1	36.65	36.35	0	47	0.00%
2023/08/22	0	0.00	5	36.51	36.60	-5	48	-10.36%
2023/08/21	2	36.45	2	36.83	36.85	0	48	0.00%
2023/08/17	0	0.00	1	35.75	35.90	-1	49	-2.03%
2023/08/16	2	35.50	8	35.53	35.70	-6	50	-11.95%
2023/08/15	0	0.00	1	36.20	35.90	-1	49	-2.00%
2023/08/09	0	0.00	3	38.67	38.65	-3	50	-5.89%
2023/08/02	1	38.95	0	0.00	38.80	1	57	1.75%
2023/07/31	3	39.37	0	0.00	39.05	3	70	4.28%
2023/07/28	2	38.55	0	0.00	38.55	2	92	2.17%
2023/07/11	0	38.95	0	0.00	39.10	0	132	0.00%
2023/07/05	2	40.98	0	0.00	40.70	2	137	1.46%
2023/06/29	0	0.00	4	40.80	40.95	-4	141	-2.84%
2023/06/27	4	41.50	0	0.00	40.80	4	141	2.83%
2023/06/26	4	41.08	0	0.00	41.05	4	139	2.86%
2023/06/21	3	40.00	2	39.80	40.00	1	139	0.72%
2023/06/14	1	40.15	5	40.04	40.10	-4	144	-2.77%
2023/06/13	2	39.90	0	0.00	40.00	2	144	1.38%
2023/06/12	5	41.21	0	0.00	40.80	5	144	3.45%
2023/06/09	1	39.45	0	0.00	39.70	1	143	0.70%
2023/06/07	1	38.55	1	38.75	38.75	0	160	0.00%
2023/05/26	0	0.00	1	39.25	38.95	-1	175	-0.57%
2023/05/25	0	0.00	0.4	39.00	39.20	-0.4	175	-0.21%
2023/05/22	0	0.00	1	39.40	39.65	-1	175	-0.57%
2023/05/16	0	0.00	10	39.58	39.65	-10	173	-5.75%
2023/05/10	0	0.00	4	40.73	40.60	-4	170	-2.35%
2023/05/08	2	41.63	1	42.05	41.70	1	167	0.60%
2023/05/05	6	43.08	0	0.00	42.50	6	163	3.67%
2023/05/04	19	44.12	3	44.45	44.05	16	155	10.28%
2023/05/03	2	42.85	2	42.93	42.80	0	133	0.00%
2023/05/02	2	42.93	0	0.00	43.00	2	120	1.66%
2023/04/27	1	39.45	0	0.00	39.50	1	107	0.93%
2023/04/18	0	0.00	8	39.46	39.45	-8	100	-7.99%
2023/04/17	0	0.00	6	38.94	39.20	-6	96	-6.19%
2023/04/14	1	38.50	9	38.51	38.60	-8	95	-8.40%
2023/04/13	0	0.00	1	38.40	38.50	-1	93	-1.07%
2023/04/11	0	0.00	7	38.59	38.65	-7	92	-7.54%
2023/04/10	3	38.70	2	38.30	38.55	1	91	1.10%
2023/04/07	3	37.95	12	37.95	38.00	-9	88	-10.16%
2023/04/06	0	0.00	12	37.89	37.80	-12	87	-13.66%
2023/03/30	0	0.00	15	37.80	37.90	-15	84	-17.73%
2023/03/29	0	0.00	5	37.75	37.75	-5	84	-5.91%
2023/03/24	5	37.80	6	37.80	37.85	-1	84	-1.19%
2023/03/22	0	0.00	2	37.75	37.70	-2	83	-2.40%
2023/03/21	1	37.70	6	37.74	37.65	-5	82	-6.05%
2023/03/17	22	37.70	0	0.00	37.55	22	81	26.91%
2023/03/15	0	0.00	6.2	37.68	37.75	-6.2	83	-7.43%
2023/03/14	1	38.10	1.3	37.86	37.75	-0.3	86	-0.29%
2023/03/13	26	37.52	7	37.56	37.00	19	88	21.36%
2023/03/10	26	38.18	34.3	37.96	37.75	-8.3	93	-8.85%
2023/03/09	15	36.79	7.1	37.09	37.00	7.9	88	8.94%
2023/03/08	1	37.15	1	37.15	37.15	0	89	0.00%
2023/03/07	5	37.60	30	37.51	37.30	-25	94	-26.41%
2023/03/06	6	37.39	4.1	37.56	37.45	1.9	98	1.89%
2023/03/03	13	36.65	9	36.69	37.20	4	97	4.09%
2023/03/02	3	35.90	3	36.00	36.00	0	97	0.00%
2023/02/24	1	35.90	6	35.92	35.95	-5	139	-3.58%
2023/02/23	9	35.78	2	36.05	36.20	7	162	4.31%
2023/02/22	4	35.75	2	35.90	35.95	2	165	1.21%
2023/02/21	5	35.94	3	36.05	36.05	2	174	1.15%
2023/02/20	8	35.80	3	35.98	36.00	5	175	2.84%
2023/02/17	3	35.80	2	36.00	36.05	1	178	0.56%
2023/02/16	9	35.91	2	35.95	35.95	7	181	3.85%
2023/02/15	3.2	35.98	1	36.10	36.10	2.2	187	1.16%
2023/02/14	1	35.95	0	0.00	36.15	1	216	0.46%
2023/02/13	0	36.25	0	0.00	36.20	0	234	0.00%
2023/02/10	2	36.10	2	36.30	36.25	0	235	0.00%
2023/02/09	7	36.11	1	36.25	36.35	6	240	2.50%
2023/02/08	3.3	36.31	2	36.35	36.40	1.3	240	0.55%
2023/02/07	7	36.37	3	36.28	36.35	4	241	1.66%
2023/02/06	3	36.43	0	0.00	36.50	3	242	1.24%
2023/02/03	3	36.58	4	36.55	36.70	-1	242	-0.41%
2023/02/02	5	36.36	3	36.47	36.40	2	242	0.82%
2023/02/01	3	36.20	4	36.44	36.55	-1	242	-0.41%
2023/01/31	2	36.10	2	36.30	36.25	0	242	0.00%
2023/01/30	1	36.20	0	0.00	36.30	1	242	0.41%
2023/01/17	0.2	35.00	0	0.00	35.95	0.2	242	0.08%
2023/01/11	0	0.00	1	36.35	36.35	-1	241	-0.41%
2023/01/09	1	36.15	2	36.25	36.25	-1	242	-0.41%
2023/01/06	1	36.05	1	36.05	36.15	0	241	0.00%
2023/01/05	1	36.25	2	36.35	36.20	-1	241	-0.41%
2023/01/03	1	36.10	1	36.25	36.25	0	241	0.00%
2022/12/30	1	36.50	1	36.45	36.45	0	240	0.00%
2022/12/29	0.2	36.60	0	0.00	36.55	0.2	240	0.07%
2022/12/23	0	0.00	3	37.28	37.45	-3	239	-1.25%
2022/12/22	1	37.40	1	37.25	37.15	0	240	0.00%
2022/12/21	1	37.45	0	0.00	37.30	1	240	0.42%
2022/12/20	0	0.00	2	37.40	37.40	-2	239	-0.84%
2022/12/19	0	0.00	2	37.60	37.55	-2	238	-0.84%
2022/12/15	4	38.08	3	37.95	37.70	1	238	0.42%
2022/12/14	3	37.93	4	37.56	37.60	-1	242	-0.41%
2022/12/12	0	37.00	0	0.00	37.50	0	242	0.01%
2022/12/09	3	37.93	0	0.00	37.35	3	244	1.23%
2022/12/08	1	38.05	1	38.50	37.80	0	246	0.00%
2022/12/06	3.1	38.08	4	38.36	37.90	-0.9	243	-0.37%
2022/12/05	14	39.15	14	38.84	38.85	0	241	0.00%
2022/12/02	6	39.57	4	39.55	39.30	2	239	0.83%
2022/12/01	7	39.30	8	39.71	39.75	-1	235	-0.42%
2022/11/30	1	38.25	0	0.00	38.20	1	227	0.44%
2022/11/28	4	39.88	8	40.04	39.65	-4	221	-1.81%
2022/11/25	6	39.06	1	39.45	38.75	5	216	2.31%
2022/11/24	7	39.22	7	39.04	38.85	0	216	0.00%
2022/11/23	8	39.73	7	39.33	39.10	1	213	0.47%
2022/11/22	29	42.12	29	41.33	40.00	0	210	0.00%
2022/11/21	4	41.05	6	39.18	41.55	-2	180	-1.11%
2022/11/18	7	38.46	3	38.55	37.80	4	167	2.39%
2022/11/17	2	38.65	16	38.60	39.30	-14	189	-7.41%
2022/11/16	15	37.80	3	37.73	37.90	12	186	6.45%
2022/11/15	1	36.95	1	36.95	37.75	0	184	0.00%
2022/11/14	0	0.00	3	37.20	37.90	-3	181	-1.66%
2022/11/11	4	37.05	0	0.00	36.95	4	177	2.26%
2022/11/10	19	39.17	24	39.63	38.15	-5	170	-2.93%
2022/11/09	4	39.25	35	39.14	39.25	-31	141	-21.85%
2022/11/08	1	35.70	0	0.00	35.70	1	123	0.81%
2022/11/07	2	36.75	0	0.00	36.30	2	121	1.64%
2022/11/02	2	34.08	2	34.33	34.40	0	115	0.00%
2022/11/01	1	34.15	1	34.35	34.40	0	113	0.00%
2022/10/31	4	34.08	1	34.35	34.30	3	113	2.65%
2022/10/27	20	34.29	1	34.30	34.30	19	112	16.96%
2022/10/20	0	0.00	1	35.00	34.75	-1	110	-0.90%
2022/10/19	1	34.65	0	0.00	35.00	1	110	0.90%
2022/10/14	1	34.50	1	34.75	34.70	0	109	0.00%
2022/09/29	2	34.40	2	34.53	34.60	0	110	0.00%
2022/09/28	1	34.50	1	34.80	34.30	0	109	0.00%
2022/09/27	2	34.75	1	35.10	35.35	1	109	0.91%
2022/09/23	2	36.80	3	36.65	36.20	-1	108	-0.92%
2022/09/22	1	37.05	3	37.50	36.85	-2	107	-1.86%
2022/09/21	19	37.21	23	37.03	37.50	-4	105	-3.78%
2022/09/20	8	36.59	2	36.33	36.20	6	101	5.89%
2022/09/19	3	36.97	5	36.79	36.05	-2	101	-1.98%
2022/09/16	5	36.94	8	36.99	36.85	-3	99	-3.00%
2022/09/15	6	36.43	19	36.55	36.05	-13	97	-13.35%
2022/09/14	16	34.83	10	35.27	35.10	6	94	6.33%
2022/09/13	7	35.81	0	0.00	35.45	7	93	7.48%
2022/09/12	17	35.00	13	35.24	35.90	4	92	4.31%
2022/09/08	3	35.08	1	34.40	35.30	2	90	2.21%
2022/09/07	6	33.88	6	34.21	34.00	0	88	0.00%
2022/09/06	8	34.68	9	34.53	34.85	-1	85	-1.16%
2022/09/05	12	36.33	2	35.75	35.75	10	82	12.17%
2022/09/02	2	37.68	1	37.95	37.45	1	80	1.24%
2022/09/01	0	0.00	3	37.87	37.80	-3	80	-3.75%
2022/08/31	9	37.56	6	37.85	37.45	3	77	3.85%
2022/08/30	2	37.58	4	38.10	38.00	-2	74	-2.69%
2022/08/29	3	37.72	13	37.52	37.25	-10	72	-13.88%
2022/08/26	1	39.55	17	40.14	39.90	-16	67	-23.55%
2022/08/25	12	39.51	2	39.60	39.15	10	62	16.10%
2022/08/24	41	39.51	24	39.35	39.90	17	50	33.61%
2022/08/23	2	37.50	2	37.50	37.50	0	24	0.00%
2022/08/22	0	0.00	4	33.95	34.10	-4	18	-21.54%
2022/08/19	5	34.05	0	0.00	34.05	5	18	27.13%
2022/08/18	4	35.10	0	0.00	35.10	4	17	22.34%
2022/08/15	0	0.00	1	34.70	34.70	-1	18	-5.43%
2022/08/10	0	0.00	1	34.55	34.50	-1	18	-5.42%
2022/08/09	1	34.50	1	34.55	34.40	0	18	0.00%
2022/08/08	0	0.00	1	34.55	34.55	-1	18	-5.51%
2022/08/05	1	34.35	0	0.00	34.50	1	18	5.44%
2022/08/03	1	34.25	1	34.40	34.40	0	18	0.00%
2022/08/02	2	34.13	3	34.30	34.45	-1	18	-5.42%
2022/08/01	1	34.45	0	0.00	34.50	1	18	5.50%
2022/07/22	1	34.25	1	34.40	34.45	0	18	0.00%
2022/07/20	2	34.18	2	34.38	34.45	0	18	0.00%
2022/07/18	2	34.10	3	34.28	34.30	-1	18	-5.30%
2022/07/14	1	34.45	0	0.00	34.40	1	17	5.60%
2022/07/08	2	34.40	0	0.00	34.50	2	17	11.13%
2022/06/15	1	34.15	1	34.45	34.45	0	21	0.00%
2022/06/13	1	34.10	1	34.35	34.55	0	21	0.00%
2022/06/10	1	34.35	1	34.45	34.80	0	21	0.00%
2022/06/08	2	34.35	2	34.48	34.80	0	21	0.00%
2022/06/07	1	34.55	1	34.65	34.65	0	22	0.00%
2022/06/06	1	34.65	1	34.80	34.80	0	22	0.00%
2022/06/01	1	34.75	1	34.90	34.90	0	24	0.00%
2022/05/31	1	35.20	1	35.30	35.30	0	24	0.00%
2022/05/24	0	0.00	5	34.96	35.20	-5	24	-20.24%
2022/05/17	1	34.95	0	0.00	34.80	1	24	4.16%
2022/05/03	0	0.00	0.1	34.45	34.85	-0.1	26	-0.21%
2022/04/12	1	33.75	1	33.95	34.10	0	24	0.00%
2022/04/11	1	34.05	2	34.15	34.15	-1	24	-4.05%
2022/03/23	0	0.00	2	34.40	34.40	-2	22	-9.07%
2022/03/21	1	34.20	1	34.45	34.45	0	21	0.00%
2022/03/18	1	34.25	1	34.40	34.45	0	21	0.00%
2022/03/14	0	0.00	2	34.60	34.60	-2	22	-9.09%
2022/03/11	0	0.00	2	34.40	34.45	-2	21	-9.13%
2022/03/10	1	33.90	1	34.25	34.50	0	21	0.00%
2022/03/09	1	34.25	1	34.20	34.10	0	21	0.00%
2022/03/07	1	34.10	1	34.25	34.15	0	20	0.00%
2022/03/04	3	34.23	3	34.37	34.40	0	19	0.00%
2022/03/03	0	0.00	1	34.65	34.65	-1	19	-5.17%
2022/03/02	2	34.43	2	34.60	34.65	0	19	0.00%
2022/03/01	1	34.70	0	0.00	34.75	1	19	5.08%
2022/02/21	1	35.15	3	35.10	35.10	-2	20	-9.80%
2022/02/18	0	0.00	1	35.15	35.15	-1	20	-4.94%
2022/02/16	0	0.00	4	35.03	35.10	-4	20	-19.48%
2022/02/14	0	0.00	1	35.05	35.00	-1	20	-4.78%
2022/02/11	0	0.00	7	34.90	35.05	-7	20	-33.90%
2022/02/09	1	34.65	1	35.10	35.10	0	20	0.00%
2022/02/08	1	34.65	1	34.95	35.15	0	20	0.00%
2022/01/26	1	34.40	1	34.65	34.65	0	19	0.00%
2022/01/21	0	0.00	1	35.10	35.00	-1	21	-4.66%
2022/01/13	0	0.00	1	35.40	35.20	-1	23	-4.26%
2022/01/07	0	0.00	1	35.30	35.25	-1	23	-4.23%
2022/01/04	1	35.10	1	35.25	35.10	0	22	0.00%
2021/12/30	1	35.25	1	35.40	35.40	0	21	0.00%
2021/12/29	2	35.20	4	35.23	35.40	-2	21	-9.22%
2021/12/27	1	35.50	1	35.40	35.40	0	20	0.00%
2021/12/24	1	35.60	1	35.85	35.85	0	20	0.00%
2021/12/23	1	35.65	1	35.55	35.55	0	20	0.00%
2021/12/09	2	36.35	6	36.86	36.50	-4	21	-18.78%
2021/12/08	1	36.05	1	36.00	35.85	0	20	0.00%
2021/12/07	0	0.00	3	35.80	36.00	-3	20	-14.58%
2021/12/06	3	35.67	1	35.60	35.55	2	20	9.74%
2021/12/03	0	0.00	1	36.25	36.20	-1	20	-4.88%
2021/12/02	1	35.85	0	0.00	35.50	1	20	4.84%
2021/12/01	2	36.05	2	36.33	36.20	0	20	0.00%
2021/11/26	1	34.45	4	34.60	34.55	-3	20	-14.84%
2021/11/25	4	34.65	2	34.58	34.60	2	20	9.93%
2021/11/24	2	35.00	0	0.00	34.90	2	19	10.02%
2021/11/23	0	0.00	2	35.30	35.20	-2	19	-10.03%
2021/11/22	3	35.12	1	35.95	35.05	2	20	9.98%
2021/11/19	0	0.00	4	35.34	35.35	-4	19	-20.30%
2021/11/18	3	35.68	1	36.05	35.20	2	19	10.01%
2021/11/17	1	35.75	1	36.05	35.65	0	20	0.00%
2021/11/16	1	36.15	0	0.00	36.10	1	19	5.02%
2021/11/09	2	36.45	2	36.48	36.20	0	20	0.00%
2021/11/05	0	0.00	1	36.40	36.70	-1	20	-4.80%
2021/11/04	1	36.45	1	36.55	36.40	0	21	0.00%
2021/11/03	2	36.23	2	36.30	36.30	0	21	0.00%
2021/11/02	2	36.03	5	36.40	36.25	-3	21	-14.08%
2021/11/01	4	36.61	5	36.81	36.65	-1	21	-4.77%
2021/10/29	1	36.55	1	36.95	36.50	0	20	0.00%
2021/10/28	3	36.13	4	36.46	36.50	-1	21	-4.75%
2021/10/27	9	37.03	3	37.23	36.55	6	20	28.94%
2021/10/26	1	34.50	2	34.70	35.70	-1	18	-5.38%
2021/10/25	0	0.00	1	34.35	34.30	-1	17	-5.62%
2021/10/22	2	34.13	1	34.20	34.20	1	17	5.66%
2021/10/19	1	33.60	1	33.90	34.05	0	17	0.00%
2021/10/18	1	33.75	0	0.00	33.90	1	17	5.80%
2021/10/12	1	33.70	0	0.00	33.70	1	17	5.67%
2021/10/05	0	0.00	1	33.40	33.55	-1	18	-5.55%
2021/10/01	0	0.00	1	33.60	33.65	-1	18	-5.44%
2021/09/30	1	33.45	1	33.65	33.70	0	18	0.00%
2021/09/29	1	33.55	1	33.65	33.50	0	19	0.00%
2021/09/28	1	33.55	1	33.75	33.75	0	19	0.00%
2021/09/16	1	33.40	2	33.68	33.70	-1	21	-4.64%
2021/09/15	1	33.45	0	0.00	33.45	1	21	4.65%
2021/09/08	1	33.30	1	33.60	33.60	0	23	0.00%
2021/09/07	0	0.00	1	33.55	33.60	-1	24	-4.14%
2021/09/06	4	33.50	3	33.68	33.60	1	24	4.10%
2021/09/02	3	33.55	3	33.67	33.70	0	24	0.00%
2021/08/30	1	33.70	1	33.90	33.70	0	24	0.00%
2021/08/27	1	33.45	1	33.55	33.70	0	25	0.00%
2021/08/26	0	0.00	1	33.55	33.65	-1	25	-4.00%
2021/08/25	1	33.30	0	0.00	33.50	1	24	4.01%
2021/08/23	1	33.25	1	33.45	33.50	0	25	0.00%
2021/08/20	1	32.85	1	33.20	33.40	0	25	0.00%
2021/08/19	1	33.05	1	33.25	33.25	0	25	0.00%
2021/08/18	1	33.05	1	33.25	33.35	0	25	0.00%
2021/08/12	1	34.00	4	33.90	34.00	-3	25	-11.82%
2021/07/29	1	33.15	1	33.40	33.55	0	31	0.00%
2021/07/27	1	33.25	5	33.25	33.60	-4	33	-11.94%
2021/07/23	0	0.00	1	33.45	33.50	-1	36	-2.71%
2021/07/20	1	33.05	1	33.30	33.40	0	42	0.00%
2021/07/16	2	33.10	2	33.30	33.35	0	44	0.00%
2021/07/14	1	32.85	1	33.15	33.25	0	46	0.00%
2021/07/09	1	32.65	2	32.93	33.00	-1	49	-2.00%
2021/07/08	1	32.55	1	32.60	32.90	0	51	0.00%
2021/07/07	1	32.65	1	32.75	32.80	0	52	0.00%
2021/07/06	3	32.58	3	32.75	32.75	0	54	0.00%
2021/07/05	6	32.63	6	32.83	32.85	0	56	0.00%
2021/07/02	3	32.75	8	32.78	32.90	-5	56	-8.78%
2021/07/01	6	32.69	6	32.95	33.00	0	57	0.00%
2021/06/30	1	32.65	1	32.85	32.95	0	59	0.00%
2021/06/28	1	32.70	1	32.90	32.70	0	61	0.01%
2021/06/23	1	32.55	1	32.80	32.95	0	65	0.00%
2021/06/22	3	32.60	3	32.77	32.90	0	67	0.00%
2021/06/21	1	32.65	1	32.90	32.90	0	68	0.00%
2021/06/18	1	32.65	2	32.93	33.00	-1	68	-1.45%
2021/06/17	6	32.53	6	32.88	33.00	0	69	0.00%
2021/06/15	3	32.45	3	32.77	32.80	0	71	0.00%
2021/06/11	4	32.51	4	32.74	32.80	0	73	0.00%
2021/06/10	2	32.53	2	32.78	32.80	0	74	0.00%
2021/06/09	2	32.45	2	32.78	32.85	0	76	0.00%
2021/06/08	1	32.50	1	32.75	32.85	0	77	0.00%
2021/06/07	1	32.35	1	32.55	32.90	0	78	0.00%
2021/06/04	3	32.35	3	32.55	32.90	0	78	0.00%
2021/06/02	1	32.30	1	32.75	32.90	0	81	0.00%
2021/06/01	2	32.25	2	32.55	32.85	0	82	0.00%
2021/05/31	0	0.00	2	32.55	32.55	-2	83	-2.40%
2021/05/24	1	30.40	1	30.75	31.00	0	88	0.00%
2021/05/21	2	30.33	2	30.60	30.80	0	88	0.00%
2021/05/20	0	0.00	1	30.35	30.50	-1	88	-1.13%
2021/05/19	1	30.05	1	30.80	30.00	0	89	0.00%
2021/05/18	1	29.55	1	29.80	29.90	0	89	0.00%
2021/05/14	3	29.52	4	29.60	30.00	-1	89	-1.11%
2021/05/13	1	29.65	0	0.00	29.65	1	89	1.12%
2021/05/12	3	29.53	2	29.58	29.40	1	89	1.12%
2021/05/11	6	29.97	5	30.21	29.90	1	88	1.13%
2021/05/10	3	30.35	2	30.35	30.35	1	86	1.16%
2021/05/07	8	30.59	8	30.89	30.55	0	86	0.00%
2021/05/06	1	30.50	1	30.85	30.55	0	86	0.00%
2021/05/05	1	30.35	2	30.70	30.55	-1	87	-1.15%
2021/05/04	1	30.15	0	0.00	30.25	1	87	1.15%
2021/05/03	7	30.74	5	30.72	30.50	2	86	2.32%
2021/04/29	8	31.99	8	31.91	31.50	0	86	0.00%
2021/04/28	1	32.50	1	32.65	32.75	0	85	0.00%
2021/04/27	1	32.55	1	32.65	32.60	0	90	0.00%
2021/04/26	5	32.93	2	32.90	32.95	3	111	2.68%
2021/04/23	1	33.05	4	33.30	33.40	-3	120	-2.49%
2021/04/22	3	33.30	3	33.48	33.50	0	119	0.00%
2021/04/16	1	33.65	1	33.70	33.75	0	117	0.00%
2021/04/13	0	0.00	2	34.20	34.15	-2	114	-1.74%
2021/04/12	2	33.73	3	34.37	34.25	-1	113	-0.88%
2021/04/09	1	34.20	0	0.00	34.25	1	111	0.89%
2021/04/08	0	0.00	1	34.30	34.20	-1	111	-0.90%
2021/04/07	0	0.00	8	34.20	34.10	-8	114	-6.99%
2021/04/06	1	34.00	0	0.00	34.10	1	113	0.88%
2021/03/31	0	0.00	1	33.95	33.70	-1	114	-0.88%
2021/03/22	0	0.00	2	32.65	32.65	-2	108	-1.85%
2021/03/19	0	0.00	1	32.60	32.60	-1	107	-0.93%
2021/03/17	0	0.00	7	32.99	32.80	-7	105	-6.63%
2021/03/16	0	0.00	5	32.70	32.55	-5	103	-4.82%
2021/03/15	1	32.60	6	32.27	32.20	-5	103	-4.82%
2021/03/12	0	0.00	9	31.89	31.85	-9	101	-8.85%
2021/03/11	0	0.00	1	31.70	31.45	-1	100	-1.00%
2021/03/10	0	0.00	3	31.37	31.35	-3	99	-3.00%
2021/03/08	0	0.00	2	31.58	31.35	-2	99	-2.01%
2021/03/03	0	0.00	9	30.89	31.00	-9	95	-9.42%
2021/03/02	1	30.10	5	30.33	30.10	-4	93	-4.27%
2021/02/26	2	29.70	2	29.73	29.35	0	91	0.00%
2021/02/25	0	0.00	1	29.40	29.40	-1	91	-1.10%
2021/02/24	0	0.00	1	29.50	29.30	-1	91	-1.10%
2021/02/22	0	0.00	1	29.20	29.15	-1	90	-1.10%
2021/02/17	2	29.00	0	0.00	29.00	2	90	2.20%
2021/02/03	0	0.00	2	29.13	29.15	-2	90	-2.21%
2021/02/02	1	28.95	1	29.10	29.10	0	90	0.00%
2021/01/29	1	29.05	0	0.00	29.00	1	90	1.11%
2021/01/27	1	29.20	0	0.00	29.10	1	88	1.13%
2021/01/26	0	0.00	1	29.05	29.05	-1	88	-1.12%
2021/01/25	0	0.00	1	29.15	29.10	-1	88	-1.14%
2021/01/22	1	29.05	9	29.14	29.15	-8	87	-9.10%
2021/01/21	3	29.35	1	29.45	29.30	2	87	2.29%
2021/01/20	12	31.23	10	31.05	29.40	2	85	2.33%
2021/01/19	47	33.83	46	33.43	32.65	1	79	1.25%
2021/01/18	18	30.53	22	31.45	31.90	-4	56	-7.11%
2021/01/14	0	0.00	2	29.00	29.05	-2	45	-4.40%
2021/01/11	1	29.05	0	0.00	29.05	1	43	2.30%
2021/01/08	0	0.00	1	29.20	29.25	-1	43	-2.29%
2021/01/07	0	0.00	2	29.40	29.20	-2	43	-4.60%
2021/01/06	1	29.15	2	29.43	29.10	-1	43	-2.32%
2021/01/04	1	29.15	1	29.30	29.10	0	42	0.00%
2020/12/30	6	29.66	7	30.09	29.45	-1	41	-2.44%
2020/12/29	0	0.00	1	29.50	29.40	-1	36	-2.71%
2020/12/25	15	30.03	17	30.04	29.65	-2	37	-5.39%
2020/12/22	1	29.05	0	0.00	29.00	1	33	2.99%
2020/12/17	1	29.05	0	0.00	29.05	1	32	3.06%
2020/12/09	1	29.15	0	0.00	29.05	1	30	3.23%
2020/12/07	0	0.00	2	29.10	29.20	-2	30	-6.60%
2020/12/03	1	29.20	0	0.00	29.20	1	29	3.35%
2020/11/30	1	29.10	0	0.00	29.05	1	30	3.33%
2020/11/12	1	29.05	0	0.00	29.05	1	29	3.36%
2020/11/05	0	0.00	2	29.20	29.20	-2	31	-6.35%
2020/10/16	0	0.00	2	29.25	29.10	-2	35	-5.59%
2020/09/24	3	28.95	1	29.00	29.20	2	34	5.76%
2020/09/21	0	0.00	2	29.15	29.30	-2	34	-5.86%
2020/08/20	1	28.95	0	0.00	29.20	1	28	3.55%
2020/08/17	1	29.15	1	29.30	29.35	0	26	0.00%
2020/08/13	1	28.90	0	0.00	29.20	1	25	3.94%
2020/08/10	2	30.28	0	0.00	30.20	2	23	8.69%
2020/07/30	1	30.10	0	0.00	30.10	1	20	4.83%
2020/07/28	2	30.10	0	0.00	30.05	2	20	9.98%
2020/07/24	2	30.15	0	0.00	30.20	2	21	9.32%
2020/07/23	10	30.73	0	0.00	30.50	10	20	48.51%
2020/06/29	0	0.00	1	31.55	31.30	-1	23	-4.28%
2020/06/23	1	31.60	0	0.00	31.55	1	25	3.96%
2020/06/19	1	31.70	0	0.00	31.90	1	27	3.69%
2020/06/05	1	32.85	0	0.00	32.60	1	43	2.31%
2020/05/14	1	32.25	0	0.00	32.00	1	56	1.77%
2020/05/08	1	32.00	0	0.00	32.00	1	57	1.75%
2020/04/01	1	29.80	1	29.95	29.90	0	60	0.00%
2020/03/24	3	29.65	3	29.87	29.95	0	58	0.00%
2020/03/20	1	29.00	1	29.65	29.80	0	58	0.00%
2020/03/19	0	0.00	7	29.14	29.30	-7	58	-11.88%
2020/03/18	0	0.00	4	30.03	30.00	-4	56	-7.07%
2020/03/17	1	29.55	5	29.77	30.05	-4	55	-7.22%
2020/03/16	1	30.05	1	30.20	30.00	0	53	0.00%
2020/03/13	0	0.00	2	30.00	30.35	-2	52	-3.80%
2020/03/12	2	31.70	1	31.85	31.40	1	50	2.00%
2020/03/11	0	0.00	1	32.20	32.20	-1	47	-2.09%
2020/03/10	1	31.60	1	31.90	32.05	0	47	0.00%
2020/03/09	1	32.00	4	32.03	32.10	-3	46	-6.50%
2020/03/06	0	0.00	4	32.18	32.25	-4	45	-8.78%
2020/03/04	0	0.00	1	32.10	32.20	-1	44	-2.27%
2020/03/02	0	0.00	1	32.20	32.20	-1	41	-2.42%
2020/02/27	2	31.80	0	0.00	32.05	2	40	4.96%
2020/02/26	2	32.05	0	0.00	32.05	2	40	5.00%
2020/02/25	0	0.00	1	31.95	32.10	-1	39	-2.54%
2020/02/24	0	0.00	2	32.15	32.20	-2	39	-5.07%
2020/02/21	0	0.00	2	32.25	32.25	-2	39	-5.10%
2020/02/20	1	32.45	1	32.55	32.40	0	39	0.00%
2020/02/19	1	32.45	0	0.00	32.40	1	39	2.51%
2020/02/17	0	0.00	3	32.20	32.20	-3	38	-7.72%
2020/02/14	0	0.00	4	32.25	32.25	-4	38	-10.40%
2020/02/11	0	0.00	3	32.25	32.25	-3	39	-7.67%
2020/02/10	3	32.00	1	32.15	32.25	2	38	5.16%
2020/02/07	2	32.30	0	0.00	32.35	2	38	5.21%
2020/02/06	1	32.15	1	32.35	32.40	0	38	0.00%
2020/02/04	1	32.15	1	32.35	32.30	0	37	0.00%
2020/01/31	2	31.90	1	32.00	32.50	1	37	2.70%
2020/01/30	1	31.85	1	32.00	31.80	0	36	0.00%
2020/01/20	0	0.00	1	32.75	32.80	-1	35	-2.82%
2020/01/08	0	0.00	1	32.80	32.85	-1	35	-2.80%
2020/01/03	0	0.00	2	32.90	32.95	-2	34	-5.80%
2020/01/02	1	32.90	0	0.00	32.95	1	34	2.90%
2019/12/31	0	0.00	1	33.00	32.95	-1	34	-2.90%
2019/12/30	0	0.00	1	32.80	32.75	-1	34	-2.91%
2019/12/13	1	32.85	0	0.00	32.85	1	31	3.15%
2019/12/10	0	0.00	10	32.70	32.75	-10	31	-31.71%
2019/11/28	2	32.70	0	0.00	32.80	2	33	6.05%
2019/11/26	2	32.75	1	32.75	32.75	1	33	3.00%
2019/11/25	1	32.75	1	32.85	32.85	0	33	0.00%
2019/11/21	0	0.00	1	33.00	32.80	-1	33	-2.98%
2019/11/18	4	32.73	0	0.00	33.10	4	36	10.93%
2019/11/12	2	32.90	0	0.00	32.90	2	42	4.66%
2019/10/28	0	0.00	1	33.95	34.20	-1	48	-2.05%
2019/10/25	1	33.55	1	33.75	33.75	0	48	0.00%
2019/10/24	1	33.95	0	0.00	33.85	1	49	2.02%
2019/10/23	10	34.30	0	0.00	34.10	10	50	19.83%
2019/10/21	6	33.68	1	33.70	33.65	5	47	10.49%
2019/10/14	1	33.65	0	0.00	33.45	1	50	1.98%
2019/10/08	2	33.70	3	33.63	33.55	-1	50	-1.99%
2019/10/07	1	33.40	0	0.00	33.30	1	50	1.99%
2019/10/04	0	0.00	1	33.35	33.35	-1	49	-2.01%
2019/09/26	1	33.10	1	33.20	33.30	0	49	0.00%
2019/09/23	2	33.30	1	33.25	33.25	1	50	1.97%
2019/09/20	1	32.95	1	33.15	33.30	0	50	0.00%
2019/09/19	1	32.80	0	0.00	33.10	1	49	2.01%
2019/09/17	1	32.80	1	32.80	32.80	0	49	0.00%
2019/09/16	2	32.80	2	32.85	32.85	0	49	0.00%
2019/09/06	0	0.00	1	32.80	32.90	-1	47	-2.13%
2019/09/05	1	32.60	1	32.80	32.80	0	47	0.00%
2019/09/04	1	32.65	1	32.85	32.70	0	47	0.00%
2019/09/03	0	0.00	2	32.75	32.70	-2	47	-4.22%
2019/09/02	2	32.65	0	0.00	32.65	2	47	4.21%
2019/08/30	0	0.00	1	32.90	32.85	-1	47	-2.13%
2019/08/29	4	32.80	4	32.81	32.65	0	47	0.00%
2019/08/28	0	0.00	1	32.70	32.70	-1	46	-2.17%
2019/08/26	1	32.60	2	32.43	32.50	-1	45	-2.22%
2019/08/23	1	32.40	0	0.00	32.50	1	45	2.22%
2019/08/22	1	32.55	1	32.75	32.50	0	44	0.00%
2019/08/21	1	32.50	2	32.55	32.50	-1	43	-2.28%
2019/08/20	1	32.75	1	32.65	32.65	0	43	0.00%
2019/08/16	4	32.75	2	32.60	32.60	2	50	3.96%
2019/08/15	5	33.42	5	33.42	33.15	0	50	0.00%
2019/08/14	4	35.28	3	35.40	35.35	1	47	2.13%
2019/08/13	1	35.20	2	35.23	35.10	-1	45	-2.20%
2019/08/12	0	0.00	1	35.15	35.15	-1	44	-2.25%
2019/08/08	2	35.20	1	35.10	35.10	1	44	2.26%
2019/08/07	2	35.20	2	35.20	35.20	0	43	0.00%
2019/08/06	7	35.34	2	35.10	35.10	5	42	11.64%
2019/08/05	3	36.28	2	36.25	36.25	1	41	2.40%
2019/08/02	2	36.63	3	36.85	36.95	-1	43	-2.32%
2019/08/01	1	36.85	0	0.00	37.00	1	42	2.36%
2019/07/31	1	36.85	2	36.90	36.85	-1	41	-2.40%
2019/07/30	2	37.00	1	36.90	36.90	1	42	2.37%
2019/07/29	3	37.33	1	37.55	37.10	2	42	4.71%
2019/07/26	6	37.68	6	37.33	37.30	0	42	0.00%
2019/07/25	4	36.79	4	37.28	37.50	0	40	0.00%
2019/07/24	2	37.23	1	37.00	37.00	1	39	2.50%
2019/07/23	3	37.52	2	37.53	37.35	1	40	2.49%
2019/07/22	3	37.58	2	37.68	37.60	1	40	2.48%
2019/07/19	1	37.35	1	37.25	37.75	0	40	0.00%
2019/07/18	1	37.50	0	0.00	37.55	1	39	2.51%
2019/07/17	1	38.05	1	37.90	37.90	0	39	0.00%
2019/07/15	1	38.30	1	38.55	38.15	0	40	0.00%
2019/07/11	1	38.25	2	38.30	38.25	-1	41	-2.43%
2019/07/09	2	38.60	1	38.40	38.40	1	42	2.38%
2019/07/08	1	38.85	1	39.00	38.80	0	42	0.00%
2019/07/05	1	38.90	1	39.10	38.95	0	44	0.00%
2019/07/04	1	39.00	1	38.90	38.90	0	44	0.00%
2019/07/01	0	0.00	1	39.55	39.20	-1	46	-2.15%
2019/06/25	1	39.30	1	39.30	39.30	0	50	0.00%
2019/06/24	1	39.45	1	39.60	39.50	0	51	0.00%
2019/06/21	2	39.58	3	39.63	39.50	-1	52	-1.91%
2019/06/20	1	39.55	1	39.75	39.75	0	53	0.00%
2019/06/13	3	39.37	3	39.43	39.25	0	62	0.00%
2019/06/12	0	0.00	4	39.71	39.75	-4	63	-6.33%
2019/06/11	1	40.10	5	39.90	39.80	-4	64	-6.24%
2019/06/10	0	0.00	6	40.35	40.35	-6	65	-9.23%
2019/06/05	2	40.55	2	40.75	40.60	0	70	0.00%
2019/05/30	1	40.65	1	40.65	40.50	0	77	0.00%
2019/05/29	3	41.00	0	0.00	40.65	3	78	3.84%
2019/05/28	3	40.77	10	41.00	40.80	-7	79	-8.83%
2019/05/27	3	41.08	3	41.30	41.20	0	80	0.00%
2019/05/24	3	41.18	21	41.45	41.50	-18	82	-21.86%
2019/05/23	6	40.83	4	40.91	40.55	2	82	2.43%
2019/05/22	13	40.09	1	39.85	40.05	12	79	15.04%
2019/05/20	0	0.00	4	38.80	39.00	-4	83	-4.79%
2019/05/16	1	39.20	1	39.15	38.90	0	95	0.00%
2019/05/14	0	0.00	1	38.30	38.65	-1	101	-0.98%
2019/05/13	0	0.00	3	38.20	38.00	-3	104	-2.87%
2019/05/10	8	38.73	12	37.78	37.70	-4	107	-3.71%
2019/05/07	3	39.57	3	39.83	39.55	0	109	0.00%
2019/05/06	1	39.00	1	38.90	38.90	0	110	0.00%
2019/05/03	2	39.18	3	39.18	39.15	-1	111	-0.90%
2019/05/02	1	39.30	1	39.30	39.30	0	113	0.00%
2019/04/30	1	39.40	0	0.00	39.50	1	115	0.87%
2019/04/29	1	39.70	0	0.00	39.65	1	116	0.86%
2019/04/26	1	39.95	1	40.30	40.20	0	117	0.00%
2019/04/25	0	0.00	1	40.45	40.05	-1	119	-0.84%
2019/04/22	0	0.00	1	39.35	39.15	-1	132	-0.76%
2019/04/19	1	38.90	0	0.00	38.90	1	133	0.75%
2019/04/17	1	39.20	1	39.30	39.30	0	139	0.00%
2019/04/16	1	39.30	1	39.25	39.25	0	150	0.00%
2019/04/15	0	0.00	1	39.40	39.50	-1	167	-0.60%
2019/04/12	1	38.85	1	39.20	39.00	0	198	0.00%
2019/04/11	4	39.13	13	38.92	38.85	-9	207	-4.34%
2019/04/09	2	39.53	1	39.60	39.45	1	223	0.45%
2019/04/08	1	39.50	1	39.70	40.00	0	222	0.00%
2019/04/03	0	0.00	1	39.90	39.85	-1	222	-0.45%
2019/04/02	3	39.77	3	39.92	39.60	0	222	0.00%
2019/04/01	3	39.70	2	39.85	39.65	1	222	0.45%
2019/03/29	20	40.14	3	40.25	40.15	17	221	7.67%
2019/03/27	4	41.20	0	0.00	41.10	4	219	1.82%
2019/03/26	2	41.50	0	0.00	41.05	2	219	0.91%
2019/03/25	1	41.15	0	0.00	41.20	1	218	0.46%
2019/03/22	0	0.00	6	41.13	41.40	-6	217	-2.75%
2019/03/21	1	40.70	3	41.00	41.00	-2	215	-0.93%
2019/03/20	2	40.93	1	40.95	40.85	1	213	0.47%
2019/03/19	3	41.22	3	41.35	41.30	0	212	0.00%
2019/03/18	6	41.62	1	41.50	41.50	5	211	2.37%
2019/03/15	0	0.00	3	41.60	41.65	-3	210	-1.43%
2019/03/13	0	0.00	1	42.25	42.00	-1	209	-0.48%
2019/03/12	2	41.63	7	41.66	41.75	-5	209	-2.39%
2019/03/11	6	41.68	11	42.01	42.05	-5	209	-2.39%
2019/03/08	1	42.25	1	42.60	42.65	0	206	0.00%
2019/03/07	2	42.58	3	42.80	42.75	-1	205	-0.49%
2019/03/06	3	42.57	3	42.87	42.70	0	205	0.00%
2019/03/05	0	0.00	6	43.00	42.80	-6	204	-2.94%
2019/03/04	2	42.78	6	42.98	42.80	-4	206	-1.94%
2019/02/27	1	42.75	1	42.90	43.20	0	208	0.00%
2019/02/26	5	42.80	10	42.96	43.05	-5	207	-2.40%
2019/02/25	7	43.33	6	43.13	43.10	1	209	0.48%
2019/02/22	2	43.58	2	43.50	43.50	0	215	0.00%
2019/02/21	2	42.95	1	43.15	43.20	1	214	0.47%
2019/02/20	3	43.05	0	0.00	43.40	3	212	1.41%
2019/02/19	5	43.06	4	43.03	43.00	1	210	0.48%
2019/02/18	8	42.62	5	43.11	43.60	3	206	1.45%
2019/02/15	1	41.90	1	42.25	42.15	0	197	0.00%
2019/02/14	5	42.20	2	42.65	42.15	3	195	1.54%
2019/02/13	2	42.35	3	42.20	42.50	-1	192	-0.52%
2019/02/12	1	41.65	2	42.10	41.50	-1	188	-0.53%
2019/02/11	2	42.00	9	41.42	41.90	-7	185	-3.77%
2019/01/30	3	40.80	2	41.00	40.80	1	182	0.55%
2019/01/28	3	41.00	0	0.00	41.15	3	179	1.67%
2019/01/25	1	41.30	4	41.20	41.30	-3	179	-1.67%
2019/01/24	0	0.00	1	40.65	41.10	-1	177	-0.56%
2019/01/23	0	0.00	5	40.79	40.65	-5	175	-2.85%
2019/01/22	0	0.00	1	40.55	40.65	-1	173	-0.57%
2019/01/21	1	40.50	1	40.70	40.50	0	171	0.00%
2019/01/17	1	41.00	0	0.00	40.85	1	168	0.59%
2019/01/16	2	41.03	2	41.05	40.95	0	166	0.00%
2019/01/15	0	0.00	3	40.33	40.80	-3	165	-1.81%
2019/01/14	10	40.91	1	40.60	40.85	9	163	5.51%
2019/01/11	1	39.30	0	0.00	38.95	1	153	0.65%
2019/01/10	4	39.56	6	39.73	39.10	-2	151	-1.32%
2019/01/09	11	40.09	7	40.32	39.95	4	148	2.69%
2019/01/08	9	40.74	34	40.55	39.65	-25	145	-17.19%
2019/01/07	26	43.26	64.5	43.50	42.05	-38.5	133	-28.74%
2019/01/04	74	42.27	19	42.46	43.00	55	118	46.28%
2019/01/03	4	41.11	9	41.28	41.00	-5	89	-5.58%
2019/01/02	15	39.49	36	40.22	40.80	-21	80	-26.09%
2018/12/27	1	37.90	0	0.00	37.90	1	63	1.58%
2018/12/26	1	38.15	2	38.30	38.05	-1	62	-1.59%
2018/12/25	1	37.45	2	37.83	38.30	-1	62	-1.59%
2018/12/24	11	38.47	0	0.00	38.15	11	62	17.65%
2018/12/22	0	0.00	1	37.75	38.00	-1	61	-1.64%
2018/12/21	3	37.60	3	37.02	37.40	0	61	0.00%
2018/12/20	2	37.03	1	36.80	36.80	1	60	1.66%
2018/12/19	1	37.25	2	37.50	37.25	-1	59	-1.67%
2018/12/18	1	37.55	0	0.00	37.35	1	59	1.67%
2018/12/17	0	0.00	1	37.75	37.60	-1	59	-1.68%
2018/12/14	1	37.30	0	0.00	37.50	1	59	1.69%
2018/12/13	1	37.40	2	37.63	37.40	-1	59	-1.69%
2018/12/12	2	37.65	1	37.60	37.60	1	58	1.70%
2018/12/11	0	0.00	1	37.55	37.60	-1	58	-1.71%
2018/12/07	1	37.05	2	37.33	37.35	-1	58	-1.71%
2018/12/06	1	37.00	0	0.00	37.00	1	59	1.69%
2018/12/05	0	0.00	2	37.95	38.00	-2	58	-3.44%
2018/12/04	11	38.10	2	38.25	38.05	9	57	15.66%
2018/12/03	2	38.23	2	38.15	38.05	0	57	0.00%
2018/11/30	4	38.28	6	38.21	38.10	-2	56	-3.54%
2018/11/29	19	38.78	8	38.88	38.55	11	55	19.78%
2018/11/28	7	38.57	6	38.71	38.40	1	53	1.86%
2018/11/27	17	38.03	19	38.41	38.60	-2	54	-3.65%
2018/11/26	3	39.20	0	0.00	38.60	3	52	5.77%
2018/11/22	0	0.00	2	38.63	38.90	-2	49	-4.08%
2018/11/21	8	39.28	3	39.25	38.85	5	45	11.01%
2018/11/20	1	37.95	1	37.60	37.60	0	37	0.00%
2018/11/08	0	0.00	4	36.50	36.40	-4	38	-10.33%
2018/11/01	1	35.75	1	35.95	35.95	0	41	0.00%
2018/10/30	0	0.00	4	35.80	35.90	-4	42	-9.50%
2018/10/16	0	0.00	0	36.00	36.00	0	40	-0.04%
2018/10/15	0	0.00	0.1	36.00	36.00	-0.1	40	-0.20%
2018/10/12	1	35.50	0	0.00	35.50	1	40	2.45%
2018/10/05	0	0.00	2	37.10	37.10	-2	35	-5.59%
2018/09/18	1	37.10	1	37.35	37.35	0	37	0.00%
2018/09/17	1	37.00	1	37.35	37.40	0	38	0.00%
2018/09/13	3	37.38	0	0.00	37.40	3	38	7.77%
2018/09/12	3	37.33	3	37.33	37.40	0	38	0.00%
2018/09/10	5	38.00	5	38.20	37.95	0	37	0.00%
2018/09/03	8	38.81	0	0.00	39.15	8	34	23.07%
2018/08/30	5.1	37.49	0	0.00	37.45	5.1	32	15.86%
2018/08/29	2	38.00	0	0.00	37.70	2	31	6.30%
2018/08/24	0	0.00	1	37.35	37.30	-1	32	-3.12%
2018/08/23	1	37.10	1	37.40	37.30	0	32	0.00%
2018/08/20	4	36.31	4	36.64	36.75	0	33	0.00%
2018/08/17	11	36.96	1	36.95	37.00	10	33	30.18%
2018/08/14	2	37.68	0	0.00	37.70	2	29	6.70%
2018/08/07	0	0.00	1	37.65	37.80	-1	27	-3.59%
2018/07/20	0	0.00	1	37.20	37.30	-1	29	-3.44%
2018/06/05	0	0.00	2	37.28	37.25	-2	43	-4.64%
2018/06/04	1	37.10	2	37.18	37.25	-1	42	-2.34%
2018/05/11	0	0.00	2	37.18	37.20	-2	53	-3.73%
2018/05/09	0	0.00	4	37.29	37.35	-4	54	-7.36%
2018/05/08	0	0.00	1	37.20	37.20	-1	55	-1.82%
2018/05/04	1	37.20	0	0.00	37.15	1	56	1.76%
2018/04/26	0	0.00	1	37.10	37.00	-1	59	-1.67%
2018/04/20	0	0.00	5	37.20	37.20	-5	61	-8.20%
2018/04/19	0	0.00	5	37.15	37.15	-5	61	-8.18%
2018/04/16	1	36.95	1	37.25	37.20	0	64	0.00%
2018/04/11	1	36.75	3	37.08	37.10	-2	72	-2.75%
2018/04/09	0	0.00	1	37.30	37.30	-1	73	-1.36%
2018/03/30	1	37.50	0	0.00	37.50	1	83	1.19%
2018/03/29	0	0.00	3	37.43	37.50	-3	84	-3.55%
2018/03/28	1	37.35	1	37.55	37.40	0	85	0.00%
2018/03/27	2	37.75	1	37.45	37.45	1	86	1.16%
2018/03/26	1	37.45	0	0.00	37.50	1	86	1.15%
2018/03/23	1	37.35	1	37.55	37.35	0	87	0.00%
2018/03/19	1	36.80	1	37.30	37.40	0	91	0.00%
2018/03/13	1	37.50	1	37.65	37.70	0	92	0.00%
2018/03/07	0	0.00	6	37.75	37.80	-6	103	-5.79%
2018/03/06	1	37.25	1	37.65	37.60	0	107	0.00%
2018/03/05	1	37.50	1	37.80	37.80	0	107	0.00%
2018/03/02	1	37.35	2	37.63	37.80	-1	111	-0.89%
2018/03/01	1	37.75	0	0.00	37.80	1	114	0.87%
2018/02/21	0	0.00	2	37.80	37.70	-2	121	-1.65%
2018/02/08	0	0.00	5	36.85	37.45	-5	127	-3.91%
2018/02/07	8	37.45	0	0.00	36.85	8	127	6.27%
2018/02/06	1	37.05	9	37.09	37.00	-8	129	-6.19%
2018/02/05	1	37.50	1	37.75	37.75	0	128	0.00%
2018/02/01	0	0.00	2	37.85	37.95	-2	130	-1.53%
2018/01/29	1	37.60	1	37.85	37.90	0	136	0.00%
2018/01/26	1	37.75	3	37.80	37.90	-2	136	-1.46%
2018/01/24	0	0.00	3	37.85	37.85	-3	137	-2.18%
2018/01/23	1	37.60	2	37.75	37.65	-1	137	-0.73%
2018/01/19	1	37.95	7	37.90	37.90	-6	137	-4.35%
2018/01/18	0	0.00	4	37.85	37.90	-4	137	-2.90%
2018/01/17	0	0.00	2	37.75	37.70	-2	138	-1.45%
2018/01/15	0	0.00	1	37.90	37.90	-1	137	-0.73%
2018/01/10	0	0.00	7	37.90	38.00	-7	135	-5.16%
2018/01/09	0	0.00	4	38.19	38.10	-4	134	-2.99%
2018/01/05	9	37.50	10	37.63	37.80	-1	130	-0.77%
2018/01/04	5	37.18	3	37.25	37.35	2	127	1.57%
2018/01/03	5	37.00	8	36.90	37.00	-3	126	-2.36%
2018/01/02	1	36.90	0	0.00	36.95	1	124	0.80%