彩富 (5489)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
37.85
漲跌
▼0.15
漲幅
-0.39%
成交量
72張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	38.10	38.15	0	66	-0.01%
2024/04/23	0	37.50	0	0.00	38.35	0	65	0.07%
2024/04/22	0	0.00	0	38.35	38.50	0	64	-0.02%
2024/04/12	0	39.00	0	0.00	39.05	0	57	0.01%
2024/04/10	0	0.00	1	38.60	38.80	-1	54	-1.82%
2024/04/02	0	38.00	0	0.00	38.40	0	51	0.01%
2024/04/01	0	0.00	0.2	41.00	37.65	-0.2	49	-0.40%
2024/03/28	0	0.00	1	37.10	37.20	-1	46	-2.13%
2024/03/06	0.2	34.50	0	0.00	34.85	0.2	34	0.44%
2024/03/05	0.4	34.60	0	34.70	34.85	0.4	34	1.02%
2024/01/29	0	38.20	0	39.10	35.15	0	31	0.00%
2024/01/23	0	0.00	0.5	34.55	34.90	-0.5	27	-1.79%
2023/11/16	0	35.00	0	0.00	34.95	0	13	0.26%
2023/11/08	0	0.00	0	38.22	35.05	0	16	-0.21%
2023/10/16	0.1	36.50	0	0.00	36.50	0.1	20	0.27%
2023/10/11	0.2	36.00	0	0.00	36.15	0.2	21	0.92%
2023/10/05	1.2	36.28	0	0.00	36.35	1.2	23	5.39%
2023/09/22	1	36.60	1	37.00	36.80	0	27	-0.01%
2023/09/08	1	36.70	0	0.00	37.00	1	36	2.71%
2023/09/07	0	0.00	0.1	37.20	37.30	-0.1	38	-0.29%
2023/08/24	0	36.10	0	0.00	36.50	0	46	0.02%
2023/08/18	0.1	35.90	0	0.00	36.75	0.1	48	0.21%
2023/08/14	0	38.65	0	0.00	37.80	0	49	0.01%
2023/07/27	0	0.00	1	38.80	38.80	-1	104	-0.95%
2023/07/19	0.3	39.20	0	0.00	39.20	0.3	121	0.25%
2023/05/29	0	0.00	0.8	38.60	38.80	-0.8	174	-0.46%
2023/05/25	0.1	39.00	0	0.00	39.20	0.1	175	0.06%
2023/05/24	0	0.00	0	39.60	39.55	0	175	-0.01%
2023/05/19	0	0.00	0.1	39.40	39.30	-0.1	175	-0.03%
2023/05/15	0	0.00	0	39.55	39.50	0	173	-0.03%
2023/05/11	0	39.30	0	0.00	39.55	0	172	0.00%
2023/05/03	0	42.30	0	0.00	42.80	0	133	0.04%
2023/04/13	0	0.00	0	39.00	38.50	0	93	0.00%
2023/04/06	0.2	37.60	0	0.00	37.80	0.2	87	0.25%
2023/03/15	0	0.00	0.3	38.00	37.75	-0.3	83	-0.37%
2023/03/14	0.5	37.55	0	0.00	37.75	0.5	86	0.58%
2023/03/07	0.4	37.35	0	0.00	37.30	0.4	94	0.38%
2023/02/10	0.1	36.37	0	0.00	36.25	0.1	235	0.02%
2023/02/08	0.1	36.30	0	0.00	36.40	0.1	240	0.02%
2023/02/07	0	0.00	0.1	36.20	36.35	-0.1	241	-0.05%
2023/01/30	0.1	36.15	0	0.00	36.30	0.1	242	0.04%
2023/01/16	0.1	35.80	0	0.00	35.90	0.1	242	0.04%
2023/01/13	0	36.00	0	0.00	35.90	0	242	0.00%
2023/01/12	0.1	36.20	0	0.00	35.60	0.1	242	0.04%
2023/01/11	0.1	36.30	0	0.00	36.35	0.1	241	0.04%
2023/01/09	0.2	36.15	0	0.00	36.25	0.2	242	0.08%
2022/12/30	0.1	36.60	0	0.00	36.45	0.1	240	0.04%
2022/12/14	0.2	37.10	0	0.00	37.60	0.2	242	0.08%
2022/11/22	0.1	42.20	1	42.00	40.00	-0.9	210	-0.43%
2022/11/21	1	41.50	0.5	41.55	41.55	0.5	180	0.28%
2022/11/18	0.1	37.89	0	0.00	37.80	0.1	167	0.06%
2022/11/10	0.5	38.94	0.3	43.15	38.15	0.3	170	0.15%
2022/11/09	0	0.00	5.3	39.25	39.25	-5.3	141	-3.70%
2022/11/03	0	0.00	1	34.70	35.15	-1	115	-0.86%
2022/10/27	1	34.15	0	0.00	34.30	1	112	0.89%
2022/10/03	0	0.00	1	34.60	34.50	-1	111	-0.90%
2022/09/29	1	34.50	0	0.00	34.60	1	110	0.90%
2022/09/22	0	0.00	0.1	37.20	36.85	-0.1	107	-0.10%
2022/09/08	0.1	35.15	0	0.00	35.30	0.1	90	0.11%
2022/09/06	0.5	34.20	0	0.00	34.85	0.5	85	0.59%
2022/09/02	0	0.00	1	37.45	37.45	-1	80	-1.24%
2022/09/01	3	37.98	2	38.33	37.80	1	80	1.25%
2022/08/31	6	37.61	6	37.87	37.45	0	77	0.00%
2022/08/30	1	38.55	0	0.00	38.00	1	74	1.34%
2022/08/29	3	38.12	0	0.00	37.25	3	72	4.16%
2022/08/26	1	39.90	2	39.95	39.90	-1	67	-1.47%
2022/08/25	3	39.23	4	39.41	39.15	-1	62	-1.61%
2022/08/24	3	39.87	0.1	40.00	39.90	3	50	5.83%
2022/08/23	0	0.00	0	37.50	37.50	0	24	-0.04%
2022/08/18	0	35.25	0	0.00	35.10	0	17	0.06%
2022/08/05	1	34.40	0	0.00	34.50	1	18	5.44%
2022/07/26	0.1	34.30	0	0.00	34.80	0.1	18	0.27%
2022/07/01	0	0.00	1	34.35	34.35	-1	21	-4.67%
2022/06/20	0	0.00	1	34.30	34.20	-1	22	-4.46%
2022/06/15	0.5	34.15	0	0.00	34.45	0.5	21	2.28%
2022/06/10	0	34.38	0	33.50	34.80	0	21	0.01%
2022/06/09	0.1	34.50	0	0.00	34.70	0.1	21	0.46%
2022/05/12	0	0.00	1	34.50	34.60	-1	24	-4.11%
2022/05/03	0.1	34.45	0	0.00	34.85	0.1	26	0.38%
2022/04/01	0	0.00	0.2	34.90	34.40	-0.2	23	-0.86%
2022/03/29	0.5	34.25	0	0.00	34.50	0.5	22	2.22%
2022/03/15	0	0.00	1	34.70	34.55	-1	22	-4.52%
2022/03/11	1	34.10	0	0.00	34.45	1	21	4.56%
2022/02/17	0	0.00	0.5	34.80	35.05	-0.5	20	-2.46%
2022/01/04	0.2	35.10	0	0.00	35.10	0.2	22	0.87%
2021/12/24	0.1	35.50	0	0.00	35.85	0.1	20	0.48%
2021/12/09	0	0.00	0.1	36.80	36.50	-0.1	21	-0.47%
2021/12/03	0.1	36.00	0	0.00	36.20	0.1	20	0.37%
2021/12/02	0	35.50	0	0.00	35.50	0	20	0.12%
2021/12/01	1	36.00	2	36.65	36.20	-1	20	-4.83%
2021/11/03	0.1	36.17	0	0.00	36.30	0.1	21	0.23%
2021/11/01	0	0.00	1	37.00	36.65	-1	21	-4.75%
2021/10/27	1	37.50	0	0.00	36.55	1	20	4.82%
2021/10/15	0	0.00	1	33.75	33.85	-1	17	-5.82%
2021/10/14	0.3	33.50	0	0.00	33.80	0.3	17	1.77%
2021/10/05	0.2	33.40	1	33.70	33.55	-0.9	18	-4.72%
2021/10/01	0.3	33.45	1	33.70	33.65	-0.7	18	-3.82%
2021/09/14	0	0.00	0	33.80	33.70	0	21	-0.02%
2021/09/13	0	0.00	0	33.95	33.70	0	22	0.00%
2021/08/31	0.2	33.40	0	0.00	33.65	0.2	24	0.72%
2021/08/23	2	33.25	0	0.00	33.50	2	25	7.93%
2021/08/18	0	0.00	0	33.20	33.35	0	25	-0.16%
2021/08/16	0	33.45	0	0.00	33.60	0	25	0.06%
2021/08/12	1	33.90	1	34.35	34.00	0	25	0.00%
2021/08/11	2	33.95	2	34.25	34.00	0	25	0.16%
2021/08/10	0	0.00	1	34.00	34.00	-1	25	-3.87%
2021/08/06	0	33.50	0	33.80	33.70	0	26	0.11%
2021/08/05	0	33.50	0	0.00	33.70	0	26	0.17%
2021/08/04	0	33.50	0	0.00	33.70	0	28	0.15%
2021/08/03	0	33.46	0	0.00	33.60	0	30	0.15%
2021/07/29	1	33.20	0	0.00	33.55	1	31	3.29%
2021/07/28	0.2	33.20	0	0.00	33.50	0.2	32	0.62%
2021/07/16	0	0.00	0.1	33.10	33.35	-0.1	44	-0.11%
2021/07/05	0.1	32.50	0.4	32.85	32.85	-0.3	56	-0.46%
2021/07/02	0.2	32.60	0	0.00	32.90	0.2	56	0.31%
2021/07/01	0.2	32.50	0	0.00	33.00	0.2	57	0.30%
2021/06/30	0.2	32.55	0	0.00	32.95	0.2	59	0.25%
2021/06/21	0	0.00	1	32.75	32.90	-1	68	-1.47%
2021/06/18	0	0.00	0.1	32.80	33.00	-0.1	68	-0.07%
2021/06/11	1	32.50	0.1	32.60	32.80	1	73	1.29%
2021/06/04	0	0.00	1.1	32.70	32.90	-1.1	78	-1.33%
2021/06/01	0	0.00	1	32.80	32.85	-1	82	-1.21%
2021/05/28	0.4	31.50	0.1	31.50	31.65	0.4	85	0.42%
2021/05/27	0	0.00	0.5	31.51	31.65	-0.5	88	-0.57%
2021/05/26	0	0.00	0.1	31.55	31.50	-0.1	88	-0.11%
2021/05/21	0	0.00	0	30.80	30.80	0	88	-0.02%
2021/05/19	1	29.85	0	0.00	30.00	1	89	1.12%
2021/05/14	1	29.70	0	0.00	30.00	1	89	1.11%
2021/04/28	1	32.80	0	0.00	32.75	1	85	1.22%
2021/04/27	0.4	31.97	0	0.00	32.60	0.4	90	0.39%
2021/04/26	0	32.45	0	0.00	32.95	0	111	0.04%
2021/04/22	0.3	33.41	0	0.00	33.50	0.3	119	0.28%
2021/04/20	0	0.00	1	33.70	33.70	-1	118	-0.84%
2021/04/19	0.3	33.50	0	0.00	33.70	0.3	118	0.28%
2021/04/16	0	0.00	0	33.75	33.75	0	117	-0.02%
2021/04/12	0.3	34.10	0	0.00	34.25	0.3	113	0.26%
2021/04/09	0.3	34.10	0.1	34.10	34.25	0.3	111	0.22%
2021/04/07	0.1	33.80	0	0.00	34.10	0.1	114	0.08%
2021/04/01	0	0.00	0.1	33.75	33.90	-0.1	111	-0.04%
2021/03/26	0	0.00	0.1	33.15	33.35	-0.1	111	-0.04%
2021/03/24	0	0.00	1	32.95	32.90	-1	108	-0.92%
2021/03/19	0	0.00	1.1	32.69	32.60	-1.1	107	-0.98%
2021/03/12	0	0.00	0.1	31.70	31.85	-0.1	101	-0.05%
2021/03/10	1	31.35	0	0.00	31.35	1	99	1.00%
2021/02/24	0	0.00	1	29.60	29.30	-1	91	-1.10%
2021/02/23	1	29.20	0	0.00	29.20	1	90	1.10%
2021/02/17	0.2	29.00	0	0.00	29.00	0.2	90	0.23%
2021/02/02	0	0.00	0	31.80	29.10	0	90	-0.01%
2021/01/22	0.1	29.15	1.2	30.00	29.15	-1.2	87	-1.31%
2021/01/21	0.3	29.10	0	0.00	29.30	0.3	87	0.37%
2021/01/20	0.1	30.00	0	0.00	29.40	0.1	85	0.12%
2021/01/19	0.7	32.18	0.2	33.34	32.65	0.6	79	0.72%
2021/01/18	0	0.00	1	31.90	31.90	-1	56	-1.78%
2021/01/13	1	29.00	0	0.00	29.05	1	45	2.22%
2020/12/30	1	29.00	0	0.00	29.45	1	41	2.44%
2020/12/25	1	30.00	0	0.00	29.65	1	37	2.70%
2020/12/04	0.1	29.40	0	0.00	29.15	0.1	30	0.17%
2020/10/19	0.1	29.10	0	0.00	29.30	0.1	35	0.14%
2020/10/16	0	29.15	0	0.00	29.10	0	35	0.13%
2020/10/14	0	29.20	0	0.00	29.25	0	35	0.01%
2020/09/18	0.1	29.20	0	0.00	29.40	0.1	33	0.15%
2020/09/04	0.1	29.55	0	0.00	29.55	0.1	31	0.16%
2020/08/28	0.1	29.35	0	0.00	29.35	0.1	28	0.17%
2020/08/13	0	0.00	3	29.00	29.20	-3	25	-11.83%
2020/08/12	0	0.00	0	33.10	30.25	0	24	0.00%
2020/08/10	2	30.20	0	0.00	30.20	2	23	8.69%
2020/07/30	0	0.00	3	30.12	30.10	-3	20	-14.50%
2020/07/29	0	0.00	1	30.10	30.20	-1	20	-4.95%
2020/07/24	4.2	30.07	0	0.00	30.20	4.2	21	19.33%
2020/07/23	1	30.50	0	0.00	30.50	1	20	4.85%
2020/07/10	0	0.00	2	31.40	31.25	-2	22	-9.00%
2020/07/08	1	31.55	0	0.00	31.60	1	23	4.34%
2020/07/06	1	31.55	0	0.00	31.60	1	22	4.38%
2020/04/28	0	0.00	0.1	32.70	32.90	-0.1	59	-0.08%
2020/04/27	0	0.00	0.1	32.60	32.80	-0.1	60	-0.08%
2020/04/24	0	0.00	0.1	32.80	32.50	-0.1	60	-0.08%
2020/04/23	0	0.00	0.1	32.60	32.80	-0.1	59	-0.08%
2020/04/22	0	0.00	0.1	32.60	32.60	-0.1	59	-0.08%
2020/04/21	0	0.00	0.1	32.70	32.70	-0.1	59	-0.08%
2020/04/20	0	0.00	0.1	32.80	32.80	-0.1	60	-0.08%
2020/04/17	0	0.00	0.1	32.40	32.60	-0.1	61	-0.08%
2020/04/16	0	0.00	0.1	32.50	32.70	-0.1	60	-0.08%
2020/04/15	0	0.00	0.1	32.50	32.70	-0.1	60	-0.08%
2020/04/14	0	0.00	0.1	31.80	32.00	-0.1	60	-0.08%
2020/04/13	0	0.00	0.1	31.10	31.30	-0.1	60	-0.08%
2020/04/10	0	0.00	0.1	30.40	30.60	-0.1	60	-0.08%
2020/03/31	0	0.00	3	29.95	30.05	-3	60	-4.97%
2020/03/05	0	0.00	0.1	32.10	32.30	-0.1	44	-0.11%
2020/02/24	0.1	32.25	0	0.00	32.20	0.1	39	0.13%
2020/02/19	0	32.25	0	0.00	32.40	0	39	0.07%
2020/02/17	0	32.25	0	0.00	32.20	0	38	0.06%
2020/02/03	0.1	32.50	0	0.00	32.40	0.1	37	0.13%
2020/01/31	0.1	32.80	0	0.00	32.50	0.1	37	0.14%
2020/01/30	0.1	31.60	0	0.00	31.80	0.1	36	0.14%
2020/01/03	0.1	32.80	0	0.00	32.95	0.1	34	0.15%
2019/12/13	0.1	32.70	0	0.00	32.85	0.1	31	0.16%
2019/12/06	0.1	32.60	0	0.00	32.80	0.1	31	0.16%
2019/11/29	0.1	32.70	0	0.00	32.80	0.1	32	0.15%
2019/11/25	0	32.80	0	0.00	32.85	0	33	0.13%
2019/11/22	0	32.90	0	0.00	32.80	0	33	0.02%
2019/10/14	0.1	33.20	0	0.00	33.45	0.1	50	0.10%
2019/09/27	0.1	33.50	0	0.00	33.50	0.1	50	0.10%
2019/09/20	0.1	33.20	0	0.00	33.30	0.1	50	0.10%
2019/09/02	1.1	32.65	0	0.00	32.65	1.1	47	2.21%
2019/08/07	1	35.15	0	0.00	35.20	1	43	2.31%
2019/07/01	1	39.25	0	0.00	39.20	1	46	2.15%
2019/05/27	0	0.00	0.1	41.15	41.20	-0.1	80	-0.06%
2019/04/25	0.1	40.00	0	0.00	40.05	0.1	119	0.04%
2019/01/09	1	40.70	1	40.05	39.95	0	148	0.00%
2019/01/07	0	0.00	1	44.85	42.05	-1	133	-0.75%
2019/01/04	1	43.00	0	0.00	43.00	1	118	0.84%
2018/11/27	0	0.00	6	38.60	38.60	-6	54	-10.96%
2018/11/21	1	39.35	1	39.50	38.85	0	45	0.00%
2018/11/20	6	37.82	0	0.00	37.60	6	37	16.19%