加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    155張
  • 產業
    上櫃 電腦及週邊類股▲0.15%

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同亨 (5490)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10226.6000.0026.7524990.40%
2024/05/068028.10027.6027.258049016.31%
2024/04/30727.2200.0027.7574861.44%
2024/04/252027.8500.0027.05204674.28%
2024/04/2400.00126.6526.85-1459-0.22%
2024/04/1800.00526.1626.10-5460-1.09%
2024/04/09027.2500.0027.1505070.00%
2024/04/08227.20227.4027.1005010.00%
2024/03/29025.3500.0025.1504730.00%
2024/03/20024.8500.0024.6004620.00%
2024/03/19025.1000.0025.0004580.00%
2024/03/1400.00524.7024.75-5456-1.10%
2024/03/0800.00126.7026.00-1444-0.22%
2024/03/0600.002727.0127.10-27437-6.17%
2024/03/053727.6900.0027.30374338.54%
2024/03/04127.1500.0027.0014230.24%
2024/02/26026.2500.0026.2504020.00%
2024/02/23027.0500.0026.8003900.00%
2024/02/22027.4500.0027.2503830.00%
2024/02/21027.0800.0027.2003680.00%
2024/02/1600.00127.3027.40-1318-0.31%
2024/02/15126.1500.0025.9012810.36%
2024/02/0500.00326.0726.10-3222-1.35%
2024/01/25225.1500.0024.8021781.12%
2024/01/2300.00023.3023.1501530.00%
2024/01/1700.00123.7523.35-1150-0.66%
2024/01/1100.00123.6023.85-1141-0.71%
2024/01/09223.9500.0023.4021341.49%
2024/01/08124.551824.0824.55-17100-16.85%
2024/01/0500.00022.4022.350780.00%
2023/12/1900.00522.3522.30-578-6.34%
2023/12/041023.00023.1522.90107712.98%
2023/12/0100.00022.7522.900760.00%
2023/11/21522.6000.0022.555756.65%
2023/11/1700.00022.6022.500740.00%
2023/11/16322.50022.5522.453744.05%
2023/11/1500.00022.7522.350730.00%
2023/11/0700.00223.4023.40-272-2.75%
2023/11/06823.264323.8723.05-3570-49.94%
2023/11/031223.24223.2523.25105119.41%
2023/10/1200.00021.6521.650460.00%
2023/09/27022.2500.0022.000630.00%
2023/09/1300.00022.2022.000700.00%
2023/08/3000.00121.7521.80-181-1.23%
2023/08/1400.00121.8021.70-193-1.07%
2023/07/2600.00022.5022.4001220.00%
2023/07/2000.00023.1522.9001470.00%
2023/07/1900.00023.3023.0501570.00%
2023/07/1800.00123.1023.30-1175-0.57%
2023/07/123223.0000.0022.953217418.30%
2023/07/05123.4000.0023.7011720.58%
2023/06/2900.00124.3024.35-1173-0.58%
2023/05/1700.00124.2025.00-1211-0.47%
2023/05/05125.15125.2025.1001990.00%
2023/05/04125.55125.9525.9001930.00%
2023/05/0200.00026.3025.6501850.00%
2023/04/2800.00126.1026.00-1182-0.55%
2023/04/27125.9000.0025.9511780.56%
2023/04/12025.2500.0025.2001150.00%
2023/04/10025.6000.0025.2501140.00%
2023/04/06025.5000.0025.3001100.00%
2023/03/2800.002524.7225.45-2583-30.08%
2023/03/27124.554325.0524.95-4269-60.03%
2023/03/23522.9500.0023.405549.15%
2023/03/14024.1000.0023.850490.00%
2023/03/13024.3000.0024.050510.00%
2023/03/10024.2300.0024.000510.00%
2023/03/09024.30124.2524.15-151-1.93%
2023/03/08024.1500.0024.000580.00%
2023/03/01024.4500.0024.300660.00%
2023/02/24024.4000.0024.300660.00%
2023/02/2100.00024.2524.300650.00%
2023/02/141023.2000.0023.10106315.70%
2023/02/0200.00123.2523.30-161-1.64%
2023/01/311022.7500.0022.70105916.95%
2023/01/0500.00022.3022.100590.00%
2022/10/2100.00021.1021.000760.00%
2022/10/1700.00121.4021.50-180-1.25%
2022/09/29122.0000.0022.0011150.87%
2022/09/2000.00024.1023.9001760.00%
2022/09/14323.5500.0023.6531801.66%
2022/09/133023.6000.0023.603017916.70%
2022/08/2900.00024.2524.0002430.00%
2022/08/2400.00024.2024.0002800.00%
2022/08/0800.00323.6524.05-3266-1.13%
2022/08/0100.00124.9525.00-1257-0.39%
2022/07/29425.1000.0024.8542561.56%
2022/07/2800.00024.6524.7002530.00%
2022/07/2700.00024.6024.5502510.00%
2022/07/2600.001024.4224.55-10250-3.99%
2022/07/2500.00024.5524.5502490.00%
2022/07/07424.5500.0024.5542241.78%
2022/07/06726.5300.0025.0072143.27%
2022/06/0800.00227.7527.55-2136-1.46%
2022/06/06228.2000.0028.202892.22%
2022/05/2700.00025.2025.100540.00%
2022/04/25125.9500.0026.001771.30%
2022/04/13027.4000.0026.5001000.00%
2022/04/07026.8000.0026.5001020.00%
2022/03/30027.0500.0026.8001110.01%
2022/03/2900.00126.7526.65-1114-0.88%
2022/03/25326.9200.0027.0031152.60%
2022/03/2200.00126.9026.65-1129-0.77%
2022/03/15026.4300.0026.1501430.00%
2022/03/01029.3000.0026.8001680.00%
2022/02/2300.00027.2027.0001720.00%
2022/02/2200.001026.6326.70-10177-5.64%
2022/02/1800.00027.9527.0501800.00%
2022/02/15227.0000.0026.9521941.03%
2022/02/1000.00027.7027.4501970.00%
2022/01/2400.00026.7026.5502010.00%
2022/01/17527.6500.0027.6551932.58%
2022/01/11128.6000.0028.3011860.54%
2022/01/1000.00028.2828.2501820.00%
2022/01/04328.2000.0028.4031701.76%
2021/12/30528.7500.0028.5551692.96%
2021/12/29428.5500.0028.5041672.39%
2021/12/1600.00329.1028.80-3152-1.97%
2021/12/10328.0000.0028.1031312.28%
2021/11/2600.00126.5026.60-1107-0.93%
2021/11/22127.35227.5027.65-1105-0.95%
2021/11/11226.5000.0026.2021002.00%
2021/11/0100.00225.3525.55-2109-1.83%
2021/09/1600.00026.1325.8502090.00%
2021/08/2000.00027.6527.7002310.00%
2021/08/0200.00229.1529.20-2267-0.75%
2021/07/29128.65028.2028.6012940.34%
2021/07/2800.00128.2028.40-1304-0.33%
2021/07/26128.6500.0028.5513270.31%
2021/07/16228.3500.0028.4024700.42%
2021/07/1500.00028.1028.3005020.00%
2021/07/13128.20128.2528.1505210.00%
2021/07/1200.00128.5028.30-1529-0.19%
2021/07/07128.1000.0028.0015810.17%
2021/06/30128.15128.0528.1007440.00%
2021/06/2800.00228.0028.10-2841-0.24%
2021/06/24228.0500.0028.0028530.23%
2021/06/23127.8500.0027.8518640.12%
2021/05/1300.00027.0527.0009740.00%
2021/05/1200.00026.9826.4509730.00%
2021/05/1000.00029.0028.8509440.00%
2021/04/29231.00230.1030.2508640.00%
2021/04/2800.009532.9032.45-95803-11.83%
2021/04/2700.00132.6032.90-1787-0.13%
2021/04/269532.6100.0032.859577312.28%
2021/04/22433.56133.8031.7537560.40%
2021/04/2100.00133.6033.60-1713-0.14%
2021/04/1900.00232.3532.30-2676-0.30%
2021/04/14031.45131.0031.45-1671-0.15%
2021/04/1300.00231.5531.45-2651-0.31%
2021/04/12031.5500.0031.5506380.00%
2021/04/09032.3000.0032.3006170.00%
2021/04/0800.00132.1032.10-1600-0.17%
2021/04/0700.00132.5532.40-1597-0.17%
2021/04/06333.1000.0033.0035690.53%
2021/04/01331.87131.6531.8524910.41%
2021/03/30329.1000.0029.1534190.71%
2021/03/26029.85129.4029.20-1500-0.20%
2021/03/25129.25129.3529.2004890.00%
2021/03/24028.7500.0028.5004530.00%
2021/03/23328.82228.4028.3514490.22%
2021/03/22128.95229.0528.95-1437-0.23%
2021/03/19228.40028.3028.6524130.48%
2021/01/1900.00226.1026.15-2390-0.51%
2021/01/18028.00025.9025.7503880.00%
2021/01/1400.00126.4026.35-1378-0.26%
2021/01/08127.90127.9527.6003700.00%
2021/01/06027.0000.0026.6503410.00%
2020/12/24227.38527.2227.55-3306-0.98%
2020/12/23227.5800.0027.2022860.70%
2020/12/22028.0000.0025.6001960.00%
2020/12/0900.00127.0026.80-1205-0.49%
2020/12/03127.0000.0027.0512200.45%
2020/11/2400.00226.5826.55-2401-0.50%
2020/11/1800.00525.7526.00-5486-1.03%
2020/11/17225.9500.0025.9024880.41%
2020/11/16326.00526.2526.00-2498-0.40%
2020/10/29026.4000.0026.3506210.00%
2020/10/21227.2000.0027.0026310.32%
2020/10/1300.00426.2026.20-4626-0.64%
2020/10/0500.00027.0027.0006270.00%
2020/09/1800.00028.5028.3006590.00%
2020/09/07228.7000.0028.7026820.29%
2020/09/0400.00228.7829.65-2672-0.30%
2020/09/0200.00132.5532.30-1624-0.16%
2020/08/31232.6300.0032.0025940.34%
2020/08/28331.7300.0031.5035550.54%
2020/08/2700.00231.0030.80-2510-0.39%
2020/08/19027.7000.0027.7004160.00%
2020/07/06027.2000.0026.9003410.00%
2020/06/3000.00326.2026.15-3342-0.88%
2020/06/22628.35328.0528.0033270.91%
2020/06/1500.00026.0526.0503390.00%
2020/05/1900.00025.1525.2003880.00%
2020/05/1500.00025.6525.4003830.00%
2020/05/12125.5000.0025.7513820.26%
2020/05/0800.00025.5525.5503800.00%
2020/04/2800.00724.7324.80-7390-1.79%
2020/04/24724.6200.0024.8574041.73%
2020/04/1700.00025.0024.6504810.00%
2020/04/16125.05324.8325.30-2472-0.42%
2020/04/15123.7500.0023.9014650.21%
2020/04/10123.2000.0023.0014630.22%
2020/04/08023.9000.0023.3504600.00%
2020/04/07023.6000.0022.2504550.00%
2020/04/06023.5000.0022.1004520.00%
2020/04/011021.8800.0021.85104532.21%
2020/03/31023.0000.0021.8504560.00%
2020/03/27024.05222.2021.45-2464-0.43%
2020/03/25023.4500.0022.0004680.00%
2020/03/24021.8500.0021.3504720.00%
2020/03/23219.68219.8319.9004880.00%
2020/03/20118.15218.5518.10-1499-0.20%
2020/03/17119.0000.0018.9515250.19%
2020/03/16121.1000.0021.0515160.19%
2020/03/1300.00122.8023.35-1523-0.19%
2020/03/1200.00030.2525.3005210.00%
2020/03/1100.00027.9027.5005710.00%
2020/03/10027.5000.0027.4006060.00%
2020/03/02029.3000.0029.2007640.00%
2020/02/0600.00130.2530.25-1840-0.12%
2020/02/05029.8500.0030.0008430.00%
2020/02/03029.1000.0029.3008560.00%
2020/01/30031.2000.0031.2008390.00%
2020/01/17135.1000.0035.1018200.12%
2020/01/1600.00035.0035.1508150.00%
2020/01/13135.05134.9534.7507760.00%
2020/01/08031.7000.0031.8507230.00%
2019/12/3000.00033.7033.8507200.00%
2019/12/2300.00034.1534.0507040.00%
2019/12/1800.00335.1734.90-3678-0.44%
2019/12/17234.60134.7535.0016530.15%
2019/12/16134.25234.5334.05-1629-0.16%
2019/12/13334.48333.7033.6506150.00%
2019/12/12434.91234.6334.5525990.33%
2019/12/0600.00134.8034.80-1559-0.18%
2019/12/0500.00535.0035.50-5510-0.98%
2019/12/041335.46735.5134.8064791.25%
2019/11/1400.00233.0033.00-2480-0.42%
2019/11/0500.002332.9532.30-23524-4.38%
2019/11/01431.14131.3531.3035330.56%
2019/09/1800.00432.0032.05-4591-0.68%
2019/09/102031.7000.0031.65205863.41%
2019/09/04935.43335.4734.3065511.09%
2019/09/0300.00133.2033.80-1472-0.21%
2019/08/28133.2000.0032.8514490.22%
2019/08/2200.00233.3032.90-2430-0.46%
2019/08/20132.8500.0033.0014110.24%
2019/08/13232.251732.2031.55-15329-4.56%
2019/08/07131.30531.7331.30-4289-1.38%
2019/08/06130.00129.5530.0002530.00%
2019/07/25129.30229.4029.25-1348-0.29%
2019/07/24230.0000.0029.7523440.58%
2019/07/19129.4000.0029.5513130.32%
2019/07/1500.00226.1526.20-2284-0.70%
2019/07/1100.00026.8026.4003040.00%
2019/07/01226.7000.0026.5025020.40%
2019/05/10128.25128.2028.3005190.00%
2019/05/0800.000.329.6529.80-0.3496-0.05%
2019/05/06631.38731.5030.50-1475-0.21%
2019/05/03131.00131.2032.5504300.00%
2019/04/1900.00128.4028.40-1346-0.29%
2019/04/15129.35329.0828.70-2318-0.63%
2019/04/10228.0300.0028.1022560.78%
2019/04/09128.50328.5027.90-2247-0.80%
2019/04/08526.97527.2728.1002060.00%
2019/04/03324.8500.0025.5531541.94%
2019/04/02123.3500.0023.2511250.80%
2019/04/01023.8000.0023.4001220.00%
2019/03/29023.8000.0023.3001200.00%
2019/03/28023.8000.0023.3501180.00%
2019/03/27123.4500.0023.4011190.84%
2019/03/26024.9500.0023.6001190.00%
2019/03/25025.0000.0023.7001180.01%
2019/03/18023.6500.0023.7501150.00%
2019/03/1500.00123.2023.35-1113-0.88%
2019/03/14026.0000.0024.0501020.00%
2019/03/13024.2500.0024.0501040.00%
2019/03/11024.1000.0024.2501140.00%
2019/03/08024.6000.0024.2501190.00%
2019/03/07024.2000.0024.3001220.00%
2019/03/06026.0000.0024.5001230.00%
2019/03/04024.7000.0024.5001240.00%
2019/02/25024.7500.0024.6501250.00%
2019/02/22025.0000.0025.0001250.00%
2019/02/20025.2000.0025.2001240.00%
2019/02/19025.0500.0025.0501250.00%
2019/02/18125.2500.0025.2511250.80%
2019/02/14024.5500.0024.5501190.00%
2019/01/28025.7000.0024.3001260.00%
2019/01/17024.8000.0024.2501480.00%
2019/01/14026.00124.2524.50-1148-0.68%
2018/12/04227.1000.0027.1522210.90%
2018/11/3000.00025.9025.7002220.00%
2018/11/2900.00025.9025.3002460.00%
2018/11/1600.00123.9524.25-1256-0.39%
2018/11/0200.004724.4624.70-47282-16.62%
2018/11/014723.9300.0024.004729216.05%
2018/10/3100.00123.6023.25-1304-0.33%
2018/10/30122.8500.0022.8013100.32%
2018/10/25123.3000.0023.3013360.30%
2018/10/15126.00125.5025.5003510.00%
2018/10/1100.00725.7625.75-7365-1.92%
2018/10/09129.1000.0028.6013550.28%
2018/10/05130.2000.0029.9513530.28%
2018/10/03631.62231.7031.3043471.15%
2018/10/02030.7000.0030.6003300.00%
2018/09/26129.0500.0029.0013770.27%
2018/09/12128.35128.0028.0004450.00%
2018/09/1000.00229.1529.10-2449-0.44%
2018/09/0600.00231.5531.30-2442-0.45%
2018/09/051031.8500.0032.05104392.28%
2018/08/29231.1000.0030.9025670.35%
2018/08/17130.95131.1030.8005990.00%
2018/08/13132.05231.6031.90-1621-0.16%
2018/08/0900.00434.1834.10-4618-0.65%
2018/08/0800.00135.1534.70-1624-0.16%
2018/08/07135.10334.9535.15-2623-0.32%
2018/08/06134.6500.0034.8516140.16%
2018/08/03634.84134.5534.3556080.82%
2018/08/02234.9700.0033.6025980.33%
2018/08/01133.5500.0033.6015860.17%
2018/07/27132.45132.5533.7005870.00%
2018/07/2600.00132.4032.55-1588-0.17%
2018/07/25132.5500.0032.4515910.17%
2018/07/18132.65132.8533.1505760.00%
2018/07/10231.58331.3731.60-1614-0.16%
2018/07/0400.00133.3533.25-1652-0.15%
2018/07/03234.45334.0034.50-1622-0.16%
2018/06/2600.00132.0532.35-1586-0.17%
2018/06/2100.00333.0035.00-3573-0.52%
2018/06/2000.00734.1033.00-7569-1.23%
2018/06/1200.00234.6034.60-2572-0.35%
2018/06/08335.70335.3535.3505630.00%
2018/06/071036.22835.6935.6525620.36%
2018/06/061734.99134.9035.75165213.07%
2018/06/0500.00231.4532.50-2446-0.45%
2018/06/04229.2000.0029.5524340.46%
2018/05/25131.2500.0030.0014440.23%
2018/05/17228.93129.0028.8014080.25%
2018/05/0800.00132.0032.30-1427-0.23%
2018/05/03232.63132.5532.5014360.23%
2018/04/27131.85131.9032.4504460.00%
2018/04/2300.00132.8533.50-1445-0.22%
2018/04/16135.00135.7534.7504410.00%
2018/04/13233.45133.5034.3514200.24%
2018/04/12134.85134.7034.5003910.00%
2018/04/03037.6000.0037.4003730.00%
2018/04/02038.2000.0038.1003730.00%
2018/03/30038.40138.7538.05-1374-0.27%
2018/03/29038.9500.0038.6003740.00%
2018/03/28038.4000.0038.6003720.00%
2018/03/27038.6000.0038.8503720.00%
2018/03/26138.4500.0038.5513710.27%
2018/03/23042.00137.7538.25-1367-0.27%
2018/03/22039.4000.0038.3003620.00%
2018/03/21040.000.340.0039.60-0.2356-0.07%
2018/03/20140.1500.0040.0013520.29%
2018/03/19043.2000.0040.3003540.01%
2018/03/16046.1000.0041.0003520.00%
2018/03/15042.5000.0041.9503490.00%
2018/03/14142.80142.1042.7503510.00%
2018/03/12041.2500.0041.2003420.00%
2018/03/09041.00139.0039.80-1339-0.29%
2018/03/08037.8500.0037.8503320.00%
2018/03/07138.2000.0038.0013300.30%
2018/03/06038.2500.0037.9503290.00%
2018/03/05139.40139.2538.1003230.00%
2018/03/02040.8000.0039.6003220.00%
2018/02/27240.35140.3040.2013450.29%
2018/02/26042.3000.0040.2503620.00%
2018/02/23140.50140.4040.2503640.00%
2018/02/21043.0000.0040.0503800.00%
2018/02/0100.00445.0445.05-4408-0.98%
2018/01/31143.5500.0043.5514020.25%
2018/01/2400.00242.9843.85-2465-0.43%
2018/01/23343.1500.0043.3034740.63%
2018/01/16146.05046.4046.2514790.21%
2018/01/0400.00049.1049.1004920.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章