同亨 (5490)-兆豐-新竹券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.70
漲跌
▲0.45
漲幅
+1.71%
成交量
108張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	26.50	0	0.00	26.70	0.1	291	0.02%
2024/05/17	25	26.66	0	0.00	26.45	25	313	7.97%
2024/05/16	0	27.05	0	0.00	27.00	0	334	0.00%
2024/05/15	0	0.00	22	27.20	27.05	-22	369	-5.95%
2024/05/08	2	26.80	5	26.95	26.80	-3	496	-0.60%
2024/05/07	25	26.84	0	0.00	27.30	25	494	5.06%
2024/04/30	0	0.00	5	28.35	27.75	-5	486	-1.03%
2024/04/15	0	26.40	0	0.00	26.35	0	497	0.00%
2024/04/03	0	26.25	0	0.00	26.15	0	484	0.00%
2024/04/01	0.1	25.55	0	0.00	25.20	0.1	473	0.02%
2024/03/25	0	25.00	0	0.00	25.00	0	465	0.00%
2024/03/21	0	24.85	0	0.00	24.70	0	463	0.00%
2024/03/13	2	25.65	0	0.00	25.40	2	452	0.44%
2024/03/06	3	27.00	0	0.00	27.10	3	437	0.69%
2024/02/27	0	26.30	0	0.00	26.25	0	406	0.00%
2024/02/23	0	0.00	1	26.90	26.80	-1	390	-0.26%
2024/02/22	0	0.00	4	27.55	27.25	-4	383	-1.04%
2024/02/20	0	27.65	10	27.60	27.00	-10	359	-2.78%
2024/02/16	0	27.30	0	0.00	27.40	0	318	0.00%
2024/02/05	11	25.55	10	26.10	26.10	1	222	0.45%
2024/01/30	0	23.85	0	0.00	23.80	0	150	0.01%
2024/01/29	0	24.05	0	0.00	23.90	0	168	0.01%
2024/01/26	2	23.95	0	0.00	24.15	2	184	1.09%
2024/01/25	0	0.00	1	25.30	24.80	-1	178	-0.56%
2024/01/24	0	23.40	0	0.00	23.15	0	154	0.01%
2024/01/11	2	23.35	0	0.00	23.85	2	141	1.41%
2024/01/10	1	22.95	0	0.00	22.85	1	137	0.73%
2024/01/08	1	23.65	1	24.10	24.55	0	100	0.00%
2023/12/06	0	22.70	0	0.00	22.65	0	77	0.01%
2023/12/05	0	22.70	0	0.00	22.70	0	78	0.01%
2023/11/14	0	0.00	2	22.50	22.45	-2	74	-2.70%
2023/11/06	1	23.85	1	23.25	23.05	0	70	0.00%
2023/10/27	0	21.35	0	0.00	21.35	0	37	0.03%
2023/10/24	3	21.25	0	0.00	21.40	3	38	7.78%
2023/10/04	0	21.85	0	0.00	21.70	0	54	0.02%
2023/08/24	0	21.80	0	0.00	21.75	0	84	0.01%
2023/08/21	0	21.70	0	0.00	21.75	0	87	0.01%
2023/08/15	0	21.75	0	0.00	21.70	0	92	0.01%
2023/08/14	0	21.95	0	0.00	21.70	0	93	0.01%
2023/08/10	0	22.20	0	0.00	22.15	0	101	0.01%
2023/08/09	0	22.30	0	0.00	22.15	0	103	0.01%
2023/08/04	0.2	22.33	0	0.00	22.40	0.2	104	0.19%
2023/07/27	0	22.50	0	0.00	22.50	0	119	0.01%
2023/07/24	0	22.40	0	0.00	22.30	0	134	0.01%
2023/07/21	2.1	22.89	0	0.00	22.55	2.1	140	1.49%
2023/07/13	0	22.85	0	0.00	22.85	0	175	0.01%
2023/07/12	0	23.10	0	0.00	22.95	0	174	0.01%
2023/07/04	10	24.25	0	0.00	24.25	10	168	5.94%
2023/05/29	0	0.00	2	25.20	25.15	-2	215	-0.93%
2023/05/24	0	0.00	2	25.15	25.20	-2	214	-0.93%
2023/05/15	0	24.20	0	0.00	24.00	0	202	0.00%
2023/05/03	0.1	25.60	0	0.00	26.50	0.1	191	0.05%
2023/05/02	0.1	25.75	0	0.00	25.65	0.1	185	0.05%
2023/04/27	0	26.03	0	0.00	25.95	0	178	0.01%
2023/04/21	0	0.00	5	26.55	25.60	-5	142	-3.50%
2023/04/18	0	25.20	0	0.00	24.90	0	123	0.01%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.01%
2023/04/07	5	25.60	0	0.00	25.55	5	112	4.43%
2023/04/06	0	25.40	0	0.00	25.30	0	110	0.01%
2023/03/30	0	25.60	0	0.00	25.50	0	106	0.01%
2023/03/29	0	0.00	5	26.40	26.00	-5	102	-4.87%
2023/03/28	0	0.00	3	24.80	25.45	-3	83	-3.61%
2023/03/14	0	24.00	0	0.00	23.85	0	49	0.02%
2023/03/10	0	24.10	0	0.00	24.00	0	51	0.02%
2023/03/07	1	23.90	0	0.00	24.00	1	58	1.72%
2023/03/06	0.3	24.23	0	0.00	24.00	0.3	57	0.54%
2023/02/23	0	24.40	0	0.00	24.25	0	65	0.02%
2023/02/10	0	23.00	0	0.00	22.95	0	63	0.02%
2023/02/08	0.1	22.90	0	0.00	22.80	0.1	63	0.16%
2023/01/09	0	22.15	0	0.00	22.05	0	57	0.02%
2023/01/06	0	22.00	0	0.00	22.00	0	58	0.02%
2022/12/01	0	22.90	0	0.00	22.85	0	64	0.02%
2022/11/10	0	21.20	0	0.00	21.15	0	48	0.02%
2022/10/28	0.1	20.80	0	0.00	20.75	0.1	66	0.08%
2022/10/27	0	20.90	0	0.00	20.95	0	68	0.01%
2022/10/18	0	21.50	0	0.00	21.45	0	79	0.01%
2022/10/14	0.1	21.50	0	0.00	21.35	0.1	81	0.12%
2022/10/11	0.1	22.00	0	0.00	21.85	0.1	84	0.06%
2022/09/28	0	23.00	5	22.17	22.00	-5	148	-3.36%
2022/09/16	0	24.05	0	0.00	23.85	0	177	0.01%
2022/09/07	0	23.50	0	0.00	23.35	0	182	0.01%
2022/08/11	0	23.70	0	0.00	23.60	0	274	0.00%
2022/08/04	3	24.00	0	0.00	24.15	3	262	1.14%
2022/08/02	0	24.75	0	0.00	24.50	0	258	0.00%
2022/07/29	0	0.00	3	25.10	24.85	-3	256	-1.17%
2022/07/27	0	24.60	0	0.00	24.55	0	251	0.00%
2022/07/21	0	24.45	0	0.00	24.40	0	248	0.00%
2022/07/15	0	24.30	0	0.00	24.25	0	242	0.00%
2022/07/13	3	23.95	0	0.00	23.55	3	238	1.26%
2022/07/07	0	0.00	0.2	24.50	24.55	-0.2	224	-0.09%
2022/07/06	0.2	26.55	0	0.00	25.00	0.2	214	0.09%
2022/07/05	0	0.00	3	25.50	25.50	-3	182	-1.64%
2022/07/04	0.1	24.00	0	0.00	23.20	0.1	162	0.03%
2022/07/01	0	24.80	15	24.40	24.20	-15	161	-9.27%
2022/06/29	0	25.80	0	0.00	26.05	0	154	0.01%
2022/06/16	0	0.00	1	27.00	26.80	-1	149	-0.67%
2022/06/07	1	28.35	0	0.00	27.40	1	130	0.77%
2022/06/02	0	0.00	1	25.70	25.65	-1	53	-1.87%
2022/06/01	1	25.45	0	0.00	25.40	1	54	1.85%
2022/05/30	0	25.30	0	0.00	25.50	0	55	0.04%
2022/05/19	0	0.00	2	24.75	24.90	-2	60	-3.30%
2022/05/12	0	25.05	0	0.00	24.80	0	63	0.02%
2022/04/28	0	26.00	0	0.00	25.70	0	71	0.03%
2022/03/29	0	26.82	0	0.00	26.65	0	114	0.02%
2022/03/14	0	26.80	0	0.00	26.50	0	148	0.02%
2022/03/11	0	26.65	0	0.00	26.50	0	148	0.01%
2022/03/10	0	26.70	0	0.00	26.45	0	157	0.01%
2022/02/10	0	27.70	0	0.00	27.45	0	197	0.01%
2021/12/28	0	28.50	3	28.48	28.45	-3	166	-1.80%
2021/12/27	0	0.00	1	28.20	28.20	-1	164	-0.61%
2021/12/20	0	0.00	1	28.40	27.85	-1	158	-0.63%
2021/12/15	1	28.40	0	0.00	28.50	1	142	0.70%
2021/12/09	0	0.00	0.2	28.20	28.10	-0.2	129	-0.15%
2021/12/08	1	28.20	0	0.00	28.20	1	128	0.78%
2021/12/07	1	28.20	0.1	27.85	27.75	0.9	121	0.74%
2021/11/16	0	0.00	1	27.45	27.30	-1	105	-0.95%
2021/10/20	0	24.95	0	0.00	24.85	0	142	0.02%
2021/10/15	1	24.80	0	0.00	24.85	1	150	0.66%
2021/10/14	0.1	24.90	0	0.00	24.80	0.1	159	0.03%
2021/10/13	0	25.20	0	0.00	24.90	0	170	0.01%
2021/10/08	0.1	25.20	0	0.00	25.20	0.1	174	0.03%
2021/09/23	0	0.00	4	26.00	26.00	-4	203	-1.96%
2021/09/15	0.1	26.10	0	0.00	25.90	0.1	210	0.02%
2021/09/06	0.1	26.10	0	0.00	25.90	0.1	219	0.02%
2021/09/03	3	26.30	0	0.00	26.10	3	219	1.37%
2021/09/02	1	26.40	0	0.00	26.40	1	219	0.45%
2021/08/30	1	25.50	1	25.65	25.70	0	220	0.00%
2021/08/18	0.1	27.75	0	0.00	27.65	0.1	223	0.02%
2021/08/17	0	0.00	1	27.70	27.65	-1	222	-0.45%
2021/08/16	0.1	28.40	0	0.00	27.80	0.1	222	0.02%
2021/08/04	0.1	28.90	0	0.00	28.65	0.1	261	0.02%
2021/07/21	0.1	28.65	0	0.00	28.15	0.1	420	0.04%
2021/07/20	0	0.00	1	28.90	28.50	-1	434	-0.23%
2021/07/19	2	29.03	0	0.00	29.25	2	435	0.46%
2021/07/16	0	28.30	0	0.00	28.40	0	470	0.00%
2021/07/14	1	28.00	0	0.00	28.10	1	511	0.20%
2021/07/07	0	0.00	1	28.05	28.00	-1	581	-0.17%
2021/07/05	2	28.25	0	0.00	28.30	2	621	0.32%
2021/05/07	0	0.00	1	28.90	29.20	-1	941	-0.11%
2021/05/06	1	28.70	1	28.20	28.65	0	933	0.00%
2021/05/05	2	29.55	2	29.45	29.30	0	909	0.00%
2021/05/04	1	29.00	0	0.00	29.00	1	900	0.11%
2021/05/03	3	29.50	0	0.00	29.60	3	881	0.34%
2021/04/29	7	30.49	6	30.46	30.25	1	864	0.12%
2021/04/27	0	0.00	5	32.90	32.90	-5	787	-0.63%
2021/04/26	1	32.85	0	0.00	32.85	1	773	0.13%
2021/04/23	6	31.53	0	0.00	31.95	6	758	0.79%
2021/04/22	16	32.68	0	0.00	31.75	16	756	2.12%
2021/04/21	3	33.00	8	33.18	33.60	-5	713	-0.70%
2021/04/16	1	31.85	1	32.25	32.20	0	665	0.00%
2021/04/15	0	0.00	3	31.78	32.00	-3	683	-0.44%
2021/04/14	10	30.80	7	31.23	31.45	3	671	0.45%
2021/04/12	0	0.00	1	31.65	31.55	-1	638	-0.16%
2021/04/09	5	32.67	6	32.85	32.30	-1	617	-0.16%
2021/04/08	2	32.03	1	32.40	32.10	1	600	0.17%
2021/04/07	4	32.38	10	32.60	32.40	-6	597	-1.00%
2021/04/06	22	33.11	19	32.09	33.00	3	569	0.53%
2021/04/01	7	31.26	11	32.04	31.85	-4	491	-0.81%
2021/03/31	0	0.00	15	29.44	29.70	-15	412	-3.64%
2021/03/29	8	29.10	0	0.00	28.95	8	506	1.58%
2021/03/26	0	0.00	2	29.30	29.20	-2	500	-0.40%
2021/03/25	34	29.35	15	29.70	29.20	19	489	3.88%
2021/03/24	10	28.65	10	28.41	28.50	0	453	0.00%
2021/03/22	4	28.89	4	28.89	28.95	0	437	0.00%
2021/03/19	4	28.38	0	0.00	28.65	4	413	0.97%
2021/03/18	1	26.80	0	0.00	27.30	1	381	0.26%
2021/03/12	0	0.00	1	25.90	26.35	-1	369	-0.27%
2021/03/11	1	25.80	0	0.00	25.80	1	366	0.27%
2021/03/04	6	25.78	0	0.00	25.70	6	368	1.63%
2021/02/17	0	0.00	2	24.10	24.25	-2	378	-0.53%
2021/01/15	0	0.00	1	25.95	25.95	-1	384	-0.26%
2021/01/11	1	27.50	0	0.00	27.35	1	373	0.27%
2021/01/07	0	0.00	25	26.74	26.80	-25	340	-7.34%
2021/01/06	0	0.00	25	27.29	26.65	-25	341	-7.32%
2021/01/04	2	27.10	0	0.00	27.00	2	334	0.60%
2020/12/31	0	0.00	1	27.10	27.00	-1	333	-0.30%
2020/12/23	30	26.50	30	26.60	27.20	0	286	0.00%
2020/12/17	0	0.00	5	25.85	25.85	-5	202	-2.47%
2020/12/03	2	27.00	0	0.00	27.05	2	220	0.91%
2020/12/01	0	0.00	1	27.25	27.20	-1	240	-0.42%
2020/11/30	1	27.25	1	27.00	27.25	0	279	0.00%
2020/10/30	0	0.00	5	26.22	25.90	-5	623	-0.80%
2020/10/23	1	26.90	0	0.00	26.80	1	623	0.16%
2020/09/24	1	27.05	0	0.00	26.75	1	649	0.15%
2020/09/23	1	27.50	0	0.00	27.40	1	645	0.15%
2020/09/17	0	0.00	1	28.15	28.20	-1	661	-0.15%
2020/09/11	3	27.80	0	0.00	27.75	3	691	0.43%
2020/09/03	2	30.00	0	0.00	29.45	2	662	0.30%
2020/09/01	1	31.35	0	0.00	31.55	1	610	0.16%
2020/08/31	5	31.97	11	32.44	32.00	-6	594	-1.01%
2020/08/28	6	31.58	0	0.00	31.50	6	555	1.08%
2020/08/27	0	0.00	3	29.50	30.80	-3	510	-0.59%
2020/08/24	93	27.05	93	27.50	27.85	0	435	0.00%
2020/08/06	4	27.85	0	0.00	27.90	4	367	1.09%
2020/08/05	0	0.00	3	27.60	27.70	-3	318	-0.94%
2020/07/15	0	0.00	3	26.25	26.15	-3	321	-0.93%
2020/07/01	0	0.00	10	26.17	26.10	-10	344	-2.90%
2020/06/22	77	28.79	64	28.37	28.00	13	327	3.96%
2020/06/19	0	0.00	5	27.20	27.15	-5	314	-1.59%
2020/06/16	5	26.20	0	0.00	26.15	5	334	1.50%
2020/03/17	0	0.00	7	19.21	18.95	-7	525	-1.33%
2020/03/16	0	0.00	1	21.20	21.05	-1	516	-0.19%
2020/03/13	1	22.80	3	22.95	23.35	-2	523	-0.38%
2020/02/25	0	0.00	7	29.60	29.55	-7	766	-0.91%
2020/02/19	1	30.00	0	0.00	30.25	1	762	0.13%
2020/02/10	0	0.00	5	29.44	29.45	-5	813	-0.61%
2020/02/07	0	0.00	2	29.80	29.75	-2	819	-0.24%
2020/02/06	3	30.30	0	0.00	30.25	3	840	0.36%
2020/02/05	0	0.00	2	30.00	30.00	-2	843	-0.24%
2020/02/04	2	30.60	0	0.00	30.65	2	860	0.23%
2020/02/03	2	28.80	2	29.25	29.30	0	856	0.00%
2020/01/31	2	31.70	0	0.00	31.55	2	842	0.24%
2020/01/15	2	35.00	17	35.23	34.90	-15	805	-1.86%
2020/01/14	7	34.76	0	0.00	34.90	7	789	0.89%
2020/01/13	2	35.00	22	34.91	34.75	-20	776	-2.57%
2020/01/08	6	32.16	0	0.00	31.85	6	723	0.83%
2020/01/02	1	33.70	0	0.00	33.75	1	715	0.14%
2019/12/30	0	0.00	1	33.70	33.85	-1	720	-0.14%
2019/12/27	5	33.20	10	33.15	33.20	-5	716	-0.70%
2019/12/26	0	0.00	1	33.40	33.30	-1	714	-0.14%
2019/12/24	2	33.60	0	0.00	33.55	2	711	0.28%
2019/12/23	10	34.20	0	0.00	34.05	10	704	1.42%
2019/12/20	1	34.15	0	0.00	34.10	1	700	0.14%
2019/12/18	0	0.00	15	35.05	34.90	-15	678	-2.21%
2019/12/17	5	34.60	2	34.63	35.00	3	653	0.46%
2019/12/13	12	33.95	6	34.53	33.65	6	615	0.98%
2019/12/12	10	34.60	1	34.60	34.55	9	599	1.50%
2019/12/06	15	35.35	4	35.90	34.80	11	559	1.96%
2019/12/05	0	0.00	3	35.50	35.50	-3	510	-0.59%
2019/12/04	11	35.04	4	35.60	34.80	7	479	1.46%
2019/12/03	0	0.00	1	33.40	33.55	-1	336	-0.30%
2019/12/02	0	0.00	1	33.70	33.40	-1	412	-0.24%
2019/11/27	0	0.00	2	32.55	32.55	-2	404	-0.49%
2019/11/25	1	32.60	0	0.00	32.85	1	411	0.24%
2019/11/22	2	32.35	2	32.75	33.10	0	412	0.00%
2019/11/21	2	32.00	0	0.00	32.30	2	413	0.48%
2019/11/20	1	32.50	0	0.00	32.10	1	416	0.24%
2019/11/18	0	0.00	4	32.23	32.60	-4	434	-0.92%
2019/11/15	5	33.55	0	0.00	32.50	5	457	1.09%
2019/11/14	1	33.00	2	32.85	33.00	-1	480	-0.21%
2019/11/12	0	0.00	0	31.80	32.00	0	479	0.00%
2019/11/11	9	32.76	0	0.00	32.50	9	487	1.85%
2019/11/08	24	32.58	0	0.00	32.70	24	498	4.81%
2019/11/07	10	32.46	6	32.62	33.05	4	506	0.79%
2019/11/06	12	32.15	0	0.00	32.00	12	491	2.44%
2019/11/05	32	32.64	2	32.60	32.30	30	524	5.72%
2019/11/04	5	31.01	5	31.50	31.25	0	514	0.00%
2019/11/01	3	30.48	3	31.10	31.30	0	533	0.00%
2019/10/30	11	29.65	0	0.00	29.40	11	513	2.14%
2019/10/25	0	0.00	1	29.85	29.40	-1	520	-0.19%
2019/10/04	3	30.70	0	0.00	30.50	3	607	0.49%
2019/10/01	0	0.00	3	31.80	31.90	-3	596	-0.50%
2019/09/27	3	30.80	0	0.00	30.90	3	593	0.51%
2019/09/19	2	31.80	2	32.20	31.80	0	590	0.00%
2019/09/18	0	0.00	1	32.20	32.05	-1	591	-0.17%
2019/09/10	2	31.45	1	31.65	31.65	1	586	0.17%
2019/09/09	0	0.00	10	32.43	32.40	-10	578	-1.73%
2019/09/04	3	35.18	4	34.74	34.30	-1	551	-0.18%
2019/09/03	70	33.46	70	33.77	33.80	0	472	0.00%
2019/08/28	1	33.20	0	0.00	32.85	1	449	0.22%
2019/08/27	1	32.85	0	0.00	32.85	1	442	0.23%
2019/08/21	0	0.00	2	32.95	32.90	-2	418	-0.48%
2019/08/20	2	34.20	5	33.08	33.00	-3	411	-0.73%
2019/08/19	16	32.66	15	32.88	33.40	1	385	0.26%
2019/08/15	0	0.00	1	31.10	31.00	-1	349	-0.29%
2019/08/13	1	31.80	10	32.70	31.55	-9	329	-2.73%
2019/08/12	0	0.00	10	32.44	32.50	-10	315	-3.17%
2019/08/08	1	30.85	0	0.00	31.00	1	299	0.33%
2019/08/07	1	31.45	5	31.64	31.30	-4	289	-1.38%
2019/08/06	1	30.00	0	0.00	30.00	1	253	0.39%
2019/08/05	1	29.80	2	28.98	29.80	-1	242	-0.41%
2019/07/30	0	0.00	2	28.25	28.65	-2	257	-0.78%
2019/07/25	1	29.95	0	0.00	29.25	1	348	0.29%
2019/07/24	1	29.55	0	0.00	29.75	1	344	0.29%
2019/07/23	2	29.25	0	0.00	29.30	2	329	0.61%
2019/07/22	1	29.10	0	0.00	28.90	1	324	0.31%
2019/07/19	0	0.00	8	28.69	29.55	-8	313	-2.55%
2019/07/18	0	0.00	2	27.40	27.20	-2	277	-0.72%
2019/05/29	0	0.00	3	26.05	26.20	-3	521	-0.58%
2019/05/27	2	26.90	0	0.00	26.90	2	520	0.38%
2019/05/23	3	27.30	0	0.00	27.50	3	521	0.58%
2019/05/22	5	27.80	0	0.00	27.65	5	521	0.96%
2019/05/15	0	0.00	1	28.65	28.55	-1	525	-0.19%
2019/05/09	0	0.00	1	28.30	27.55	-1	512	-0.20%
2019/05/08	0	0.00	4	29.90	29.80	-4	496	-0.81%
2019/05/07	0	0.00	1	30.75	30.60	-1	487	-0.20%
2019/05/06	7	31.20	4	31.58	30.50	3	475	0.63%
2019/05/03	6	30.87	4	31.99	32.55	2	430	0.46%
2019/04/18	1	28.90	0	0.00	28.10	1	343	0.29%
2019/04/17	0	0.00	3	29.50	28.70	-3	334	-0.90%
2019/04/16	0	0.00	2	29.00	29.00	-2	324	-0.62%
2019/04/15	1	28.60	0	0.00	28.70	1	318	0.31%
2019/04/09	2	28.00	0	0.00	27.90	2	247	0.81%
2019/04/08	3	27.60	5	26.70	28.10	-2	206	-0.97%
2019/04/03	3	25.35	0	0.00	25.55	3	154	1.94%
2019/03/08	0	0.00	3	24.25	24.25	-3	119	-2.51%
2019/03/04	5	24.50	0	0.00	24.50	5	124	4.00%
2019/02/15	0	0.00	2	25.15	25.00	-2	123	-1.62%
2019/01/23	2	24.50	0	0.00	24.40	2	135	1.47%
2019/01/22	0	0.00	2	24.50	24.45	-2	137	-1.46%
2019/01/17	0	24.80	0	0.00	24.25	0	148	0.00%
2019/01/03	0	0.00	4	24.10	24.00	-4	175	-2.27%
2018/12/27	2	24.10	0	0.00	24.05	2	183	1.09%
2018/12/05	1	26.85	0	0.00	26.80	1	219	0.46%
2018/12/04	0	0.00	1	27.25	27.15	-1	221	-0.45%
2018/11/30	0	0.00	1	25.65	25.70	-1	222	-0.45%
2018/11/22	0	0.00	1	24.80	24.90	-1	249	-0.40%
2018/11/16	0	0.00	1	24.00	24.25	-1	256	-0.39%
2018/11/15	1	23.50	0	0.00	23.45	1	256	0.39%
2018/11/08	1	24.50	0	0.00	24.30	1	271	0.37%
2018/11/07	0	0.00	2	24.35	24.25	-2	273	-0.73%
2018/11/06	1	24.05	1	23.90	23.95	0	282	0.00%
2018/11/05	2	23.85	0	0.00	23.55	2	283	0.71%
2018/11/02	1	24.50	3	24.72	24.70	-2	282	-0.71%
2018/11/01	2	24.00	2	23.60	24.00	0	292	0.00%
2018/10/31	2	23.30	0	0.00	23.25	2	304	0.66%
2018/10/26	0	0.00	2	23.80	23.00	-2	339	-0.59%
2018/10/25	2	23.30	0	0.00	23.30	2	336	0.59%
2018/10/17	0	0.00	3	25.72	25.75	-3	339	-0.88%
2018/10/16	1	26.10	0	0.00	25.60	1	343	0.29%
2018/10/12	3	25.50	0	0.00	25.60	3	368	0.81%
2018/10/09	2	28.70	0	0.00	28.60	2	355	0.56%
2018/10/08	0	0.00	1	30.05	29.90	-1	353	-0.28%
2018/10/05	1	29.95	0	0.00	29.95	1	353	0.28%
2018/10/03	2	31.30	2	32.00	31.30	0	347	0.00%
2018/10/02	0	0.00	2	30.35	30.60	-2	330	-0.60%
2018/09/28	2	29.90	0	0.00	29.70	2	336	0.59%
2018/09/14	0	0.00	4	28.83	28.95	-4	429	-0.93%
2018/09/11	2	29.00	2	29.50	29.00	0	447	0.00%
2018/09/10	2	29.00	0	0.00	29.10	2	449	0.44%
2018/09/07	2	30.70	0	0.00	30.55	2	446	0.45%
2018/09/05	0	0.00	2	31.70	32.05	-2	439	-0.46%
2018/08/23	1	30.40	0	0.00	30.45	1	585	0.17%
2018/08/17	3	30.85	0	0.00	30.80	3	599	0.50%
2018/08/16	2	31.20	0	0.00	30.80	2	620	0.32%
2018/08/13	22	32.40	0	0.00	31.90	22	621	3.54%
2018/08/10	10	33.70	1	33.75	33.80	9	616	1.46%
2018/08/08	2	34.80	3	35.05	34.70	-1	624	-0.16%
2018/08/07	0	0.00	2	35.20	35.15	-2	623	-0.32%
2018/08/06	1	34.60	0	0.00	34.85	1	614	0.16%
2018/08/03	3	34.67	2	34.95	34.35	1	608	0.16%
2018/08/02	2	34.00	4	34.43	33.60	-2	598	-0.33%
2018/07/26	12	32.33	20	32.68	32.55	-8	588	-1.36%
2018/07/25	10	32.45	0	0.00	32.45	10	591	1.69%
2018/07/20	2	33.90	1	33.70	33.40	1	597	0.17%
2018/07/19	0	0.00	4	34.23	34.10	-4	592	-0.68%
2018/07/09	1	32.00	0	0.00	31.35	1	648	0.15%
2018/07/06	1	31.95	1	31.15	31.60	0	653	0.00%
2018/07/05	1	32.90	0	0.00	31.90	1	657	0.15%
2018/07/04	3	33.70	0	0.00	33.25	3	652	0.46%
2018/07/03	3	34.13	7	34.23	34.50	-4	622	-0.64%
2018/06/27	2	31.50	2	31.40	31.15	0	588	0.00%
2018/06/26	2	32.20	1	32.05	32.35	1	586	0.17%
2018/06/22	1	34.15	0	0.00	33.35	1	578	0.17%
2018/06/20	1	33.00	0	0.00	33.00	1	569	0.18%
2018/06/14	1	34.60	2	34.05	34.35	-1	569	-0.18%
2018/06/13	1	34.65	0	0.00	34.60	1	572	0.17%
2018/06/12	0	0.00	4	34.55	34.60	-4	572	-0.70%
2018/06/08	0	0.00	1	35.80	35.35	-1	563	-0.18%
2018/06/07	5	35.96	0	0.00	35.65	5	562	0.89%
2018/06/06	3	34.68	8	35.02	35.75	-5	521	-0.96%
2018/06/05	1	31.00	3	31.18	32.50	-2	446	-0.45%
2018/06/04	2	29.15	14	29.12	29.55	-12	434	-2.76%
2018/06/01	0	0.00	2	29.10	29.10	-2	436	-0.46%
2018/05/30	1	28.95	0	0.00	28.90	1	448	0.22%
2018/05/28	1	29.65	0	0.00	29.60	1	444	0.22%
2018/05/25	1	30.00	0	0.00	30.00	1	444	0.23%
2018/05/24	0	0.00	2	28.85	31.00	-2	432	-0.46%
2018/05/22	0	0.00	2	29.00	28.75	-2	410	-0.49%
2018/05/21	2	28.60	0	0.00	29.15	2	407	0.49%
2018/05/18	1	28.05	0	0.00	28.40	1	406	0.25%
2018/05/17	0	0.00	2	29.00	28.80	-2	408	-0.49%
2018/05/15	1	29.05	0	0.00	29.00	1	415	0.24%
2018/05/14	3	30.08	0	0.00	29.90	3	422	0.71%
2018/05/08	1	32.15	0	0.00	32.30	1	427	0.23%
2018/05/02	3	32.45	1	32.55	33.65	2	433	0.46%
2018/04/30	1	32.00	0	0.00	32.45	1	434	0.23%
2018/04/27	1	31.80	1	32.30	32.45	0	446	0.00%
2018/04/26	1	31.95	1	32.30	32.50	0	449	0.00%
2018/04/13	1	33.60	1	34.00	34.35	0	420	0.00%
2018/03/31	0	0.00	0.1	38.10	38.10	-0.1	374	-0.03%
2018/03/30	1	38.05	0	0.00	38.05	1	374	0.27%
2018/03/22	0	0.00	2	38.53	38.30	-2	362	-0.55%
2018/03/16	1	41.00	0	0.00	41.00	1	352	0.28%
2018/03/13	0	0.00	1	41.65	42.60	-1	350	-0.29%
2018/03/09	0	0.00	1	38.95	39.80	-1	339	-0.29%
2018/03/06	1	37.35	1	37.40	37.95	0	329	0.00%
2018/03/05	1	38.60	0	0.00	38.10	1	323	0.31%
2018/02/27	0	0.00	1	40.40	40.20	-1	345	-0.29%
2018/02/26	0	0.00	2	40.25	40.25	-2	362	-0.55%
2018/02/23	0	0.00	1	40.50	40.25	-1	364	-0.27%
2018/02/22	1	40.10	0	0.00	40.30	1	378	0.26%
2018/02/07	1	40.30	1	40.65	40.10	0	440	0.00%
2018/02/05	1	43.50	0	0.00	44.00	1	410	0.24%
2018/02/01	0	0.00	2	44.93	45.05	-2	408	-0.49%
2018/01/25	1	43.35	0	0.00	43.10	1	461	0.22%
2018/01/24	1	42.90	2	43.00	43.85	-1	465	-0.21%
2018/01/23	1	42.85	0	0.00	43.30	1	474	0.21%
2018/01/22	0	0.00	1	44.40	44.30	-1	480	-0.21%
2018/01/19	1	45.30	0	0.00	45.20	1	483	0.21%
2018/01/04	2	49.20	0	0.00	49.10	2	492	0.41%
2018/01/03	1	49.70	0	0.00	49.10	1	496	0.20%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析