同亨 (5490)-玉山-台南券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.45
漲跌
▼0.55
漲幅
-2.04%
成交量
288張
產業
上櫃電腦及週邊類股▲0.68%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	26.95	1	27.30	26.80	-1	496	-0.19%
2024/04/30	0	0.00	1	28.30	27.75	-1	486	-0.21%
2024/04/29	0.1	26.90	0	0.00	26.95	0.1	469	0.01%
2024/04/19	0.1	25.65	0	0.00	25.90	0.1	460	0.01%
2024/04/15	0	0.00	2	26.20	26.35	-2	497	-0.40%
2024/04/12	0	0.00	0	26.45	26.60	0	517	0.00%
2024/04/10	0	0.00	2	27.35	27.10	-2	511	-0.39%
2024/04/08	0	0.00	1	27.25	27.10	-1	501	-0.20%
2024/04/02	0	25.28	0	0.00	25.40	0	475	0.00%
2024/04/01	0	25.35	1	25.20	25.20	-1	473	-0.21%
2024/03/26	1	24.80	1	25.00	24.75	0	467	0.00%
2024/03/25	0	0.00	1	25.00	25.00	-1	465	-0.21%
2024/03/22	1	24.60	0	0.00	24.75	1	464	0.22%
2024/03/18	0	25.00	0	0.00	24.95	0	457	0.00%
2024/03/15	0	0.00	1	24.65	24.75	-1	457	-0.22%
2024/03/14	0	24.95	0	0.00	24.75	0	456	0.00%
2024/03/13	2	25.83	0	0.00	25.40	2	452	0.44%
2024/03/11	2	26.25	0	0.00	26.25	2	445	0.45%
2024/03/07	0	26.90	0	0.00	27.00	0	441	0.00%
2024/03/06	0	27.25	0	0.00	27.10	0	437	0.00%
2024/03/05	1	27.60	1	27.55	27.30	0	433	0.00%
2024/03/04	0	27.20	0	0.00	27.00	0	423	0.00%
2024/02/22	0	0.00	2	27.90	27.25	-2	383	-0.52%
2024/02/21	0	0.00	2	26.70	27.20	-2	368	-0.54%
2024/02/20	7	27.45	3.5	27.70	27.00	3.5	359	0.97%
2024/02/19	1	27.00	2	27.15	28.20	-1	343	-0.29%
2024/02/16	2	25.55	0	0.00	27.40	2	318	0.63%
2024/02/15	1	25.50	4	25.83	25.90	-3	281	-1.07%
2024/02/05	5	25.83	3	26.03	26.10	2	222	0.90%
2024/01/26	3	24.50	0	0.00	24.15	3	184	1.63%
2024/01/25	0	0.00	1	23.45	24.80	-1	178	-0.56%
2024/01/19	0	23.45	0	0.00	23.20	0	151	0.00%
2024/01/15	0	0.00	1	24.00	23.75	-1	147	-0.68%
2024/01/12	1	23.90	0	0.00	23.30	1	143	0.70%
2024/01/11	1	23.50	0	0.00	23.85	1	141	0.71%
2024/01/05	0	22.50	0	0.00	22.35	0	78	0.00%
2024/01/04	0	0.00	0.5	22.40	22.35	-0.5	78	-0.64%
2023/12/28	0	0.00	1	22.35	22.30	-1	79	-1.26%
2023/12/26	0.1	22.65	0	0.00	22.60	0.1	79	0.06%
2023/12/13	0.2	22.40	0	0.00	22.35	0.2	77	0.25%
2023/12/11	0	0.00	1	22.45	22.45	-1	77	-1.29%
2023/12/08	0	22.70	0	0.00	22.60	0	77	0.03%
2023/12/01	0.1	22.80	0	0.00	22.90	0.1	76	0.13%
2023/11/30	0	0.00	2	22.60	22.55	-2	76	-2.62%
2023/11/20	0	0.00	0.2	22.60	22.70	-0.2	74	-0.25%
2023/11/17	0	0.00	0.3	22.65	22.50	-0.3	74	-0.36%
2023/11/14	0	0.00	1	22.50	22.45	-1	74	-1.35%
2023/11/13	1	22.55	0	0.00	22.50	1	74	1.35%
2023/11/07	1	23.05	2	22.85	23.40	-1	72	-1.37%
2023/11/06	5	23.85	0	0.00	23.05	5	70	7.13%
2023/11/03	3	23.13	0	0.00	23.25	3	51	5.82%
2023/11/02	0.1	21.40	0	0.00	21.15	0.1	33	0.15%
2023/10/26	0.1	21.55	0	0.00	21.35	0.1	37	0.13%
2023/10/23	0.1	21.35	0	0.00	21.25	0.1	38	0.15%
2023/10/05	0.1	21.85	0	0.00	21.75	0.1	50	0.11%
2023/10/02	1	21.85	1	21.95	21.95	0	56	0.00%
2023/09/22	2	22.00	0	0.00	22.00	2	67	3.01%
2023/09/18	0	22.10	0	0.00	22.20	0	69	0.03%
2023/09/15	0	0.00	5	21.97	21.95	-5	70	-7.10%
2023/09/14	3	22.07	0	0.00	22.10	3	70	4.24%
2023/09/13	2	21.95	0	0.00	22.00	2	70	2.82%
2023/08/24	0	22.00	0	0.00	21.75	0	84	0.01%
2023/08/22	0.1	21.75	0	0.00	21.55	0.1	86	0.11%
2023/08/21	0.1	21.80	0	0.00	21.75	0.1	87	0.11%
2023/08/18	0.2	21.85	0	0.00	21.75	0.2	88	0.19%
2023/08/17	0.1	21.80	0.1	21.85	21.75	0	90	-0.02%
2023/08/15	0	21.70	0	0.00	21.70	0	92	0.03%
2023/08/14	0.1	21.80	0	0.00	21.70	0.1	93	0.11%
2023/08/11	0	22.15	0	0.00	22.05	0	102	0.01%
2023/08/09	0	22.30	0	0.00	22.15	0	103	0.01%
2023/08/07	0.1	22.50	0	0.00	22.40	0.1	104	0.06%
2023/08/04	0.1	22.38	0	0.00	22.40	0.1	104	0.11%
2023/08/02	0	22.70	0	0.00	22.50	0	101	0.02%
2023/07/27	0.1	22.50	0	0.00	22.50	0.1	119	0.05%
2023/07/26	0	22.50	0	0.00	22.40	0	122	0.01%
2023/07/25	0.1	22.39	0	0.00	22.35	0.1	125	0.05%
2023/07/21	0	22.70	0	0.00	22.55	0	140	0.02%
2023/07/20	0.1	23.07	0	0.00	22.90	0.1	147	0.03%
2023/07/17	0.1	23.05	0	0.00	23.05	0.1	175	0.07%
2023/07/13	0	23.00	0	0.00	22.85	0	175	0.02%
2023/07/11	0	23.23	0	0.00	23.05	0	174	0.02%
2023/07/10	0.1	23.55	0	0.00	23.20	0.1	173	0.05%
2023/07/06	0	23.80	0	0.00	23.65	0	172	0.00%
2023/07/05	0.1	23.91	0	0.00	23.70	0.1	172	0.06%
2023/07/04	0	0.00	1	24.30	24.25	-1	168	-0.59%
2023/06/29	0	24.43	0	0.00	24.35	0	173	0.02%
2023/06/27	0.1	24.50	0	0.00	24.45	0.1	206	0.02%
2023/06/06	1	25.35	0	0.00	25.40	1	215	0.47%
2023/05/31	0.1	25.35	0	0.00	25.25	0.1	216	0.04%
2023/05/11	0	0.00	0.3	24.75	24.40	-0.3	200	-0.15%
2023/05/04	0	26.00	0	0.00	25.90	0	193	0.00%
2023/04/20	0	0.00	1	24.95	24.90	-1	123	-0.81%
2023/04/18	1	25.30	0	0.00	24.90	1	123	0.81%
2023/04/11	0	0.00	1	25.25	25.20	-1	115	-0.87%
2023/04/10	0	0.00	1	25.35	25.25	-1	114	-0.88%
2023/03/31	0	25.70	0	0.00	25.70	0	109	0.01%
2023/03/28	0	26.00	0.1	25.35	25.45	-0.1	83	-0.08%
2023/03/27	0	24.05	0	0.00	24.95	0	69	0.04%
2023/03/24	0	23.48	0	0.00	23.45	0	55	0.00%
2023/03/23	0.1	23.15	0	0.00	23.40	0.1	54	0.11%
2023/03/16	1	23.30	0	0.00	23.15	1	50	1.97%
2023/03/14	0	24.05	0	0.00	23.85	0	49	0.01%
2023/03/06	0.1	24.20	0	0.00	24.00	0.1	57	0.17%
2023/02/21	0	0.00	1	24.15	24.30	-1	65	-1.52%
2023/02/07	0.1	22.85	0	0.00	22.80	0.1	63	0.16%
2023/02/06	0.1	22.95	0	0.00	22.80	0.1	62	0.16%
2023/02/03	0.3	23.20	0	0.00	22.95	0.3	62	0.48%
2023/02/02	0.2	23.35	0	0.00	23.30	0.2	61	0.33%
2023/01/12	0.1	22.20	0	0.00	22.25	0.1	58	0.17%
2023/01/09	0	0.00	1	22.20	22.05	-1	57	-1.74%
2023/01/05	1	22.05	0	0.00	22.10	1	59	1.69%
2022/12/23	0.2	21.95	0	0.00	22.05	0.2	59	0.25%
2022/12/22	0	0.00	0	22.00	21.80	0	59	-0.02%
2022/12/21	0.1	21.80	0	0.00	21.70	0.1	60	0.16%
2022/12/07	0	0.00	1	22.30	22.20	-1	65	-1.54%
2022/12/02	0.2	23.01	0	0.00	22.80	0.2	64	0.23%
2022/11/30	1	23.05	0	0.00	23.00	1	64	1.55%
2022/11/29	0.1	22.45	0	0.00	22.35	0.1	57	0.17%
2022/11/21	0	0.00	0.1	21.45	21.45	-0.1	45	-0.20%
2022/11/08	0	21.50	0	21.35	21.20	0	49	-0.02%
2022/11/07	0.1	21.30	0	0.00	21.30	0.1	50	0.10%
2022/10/26	0.1	20.87	0	0.00	20.85	0.1	70	0.14%
2022/10/25	0.1	21.10	0	0.00	20.90	0.1	72	0.14%
2022/10/24	0.1	21.00	0	0.00	20.90	0.1	74	0.13%
2022/10/20	0.2	21.50	0	0.00	21.25	0.2	77	0.26%
2022/10/19	0	21.65	0	0.00	21.45	0	78	0.04%
2022/10/06	0	22.55	0	0.00	22.05	0	89	0.00%
2022/10/03	0	23.05	0	0.00	22.20	0	97	0.00%
2022/09/28	0	23.30	2	22.65	22.00	-2	148	-1.33%
2022/09/12	0	0.00	1	23.65	23.65	-1	179	-0.56%
2022/08/30	1	24.05	0	0.00	24.10	1	203	0.49%
2022/08/29	1	24.00	0	0.00	24.00	1	243	0.41%
2022/08/23	0	0.00	1	24.10	24.05	-1	279	-0.36%
2022/08/19	0.2	24.20	3	24.18	24.10	-2.8	278	-1.00%
2022/08/15	0.1	23.85	0	0.00	23.75	0.1	275	0.02%
2022/08/11	0.1	23.75	0	0.00	23.60	0.1	274	0.04%
2022/08/08	1.1	23.81	0	0.00	24.05	1.1	266	0.41%
2022/08/04	0.1	24.40	0	0.00	24.15	0.1	262	0.02%
2022/07/28	0	24.70	0	0.00	24.70	0	253	0.01%
2022/07/26	0	0.00	1	24.40	24.55	-1	250	-0.40%
2022/07/15	0	0.00	2	24.30	24.25	-2	242	-0.82%
2022/07/11	2	24.10	0	0.00	23.90	2	233	0.86%
2022/07/07	0	24.85	0	0.00	24.55	0	224	0.00%
2022/07/06	1	26.85	2	26.00	25.00	-1	214	-0.47%
2022/07/05	27	25.50	25	25.50	25.50	2	182	1.10%
2022/07/04	5	23.50	4	23.35	23.20	1	162	0.61%
2022/07/01	0	24.75	0	0.00	24.20	0	161	0.00%
2022/06/30	0.1	25.68	0	0.00	25.05	0.1	158	0.03%
2022/06/29	0	26.20	0	0.00	26.05	0	154	0.00%
2022/06/24	1	25.45	0	0.00	25.45	1	152	0.66%
2022/06/21	0	26.20	0	0.00	26.10	0	151	0.00%
2022/06/20	0	0.00	2	25.85	25.60	-2	152	-1.32%
2022/06/17	3	26.20	0	0.00	26.25	3	150	1.99%
2022/06/13	0	0.00	1	26.90	27.15	-1	145	-0.69%
2022/06/08	0	0.00	5	27.67	27.55	-5	136	-3.65%
2022/06/07	1	28.20	0	0.00	27.40	1	130	0.77%
2022/06/06	0	0.00	1.3	28.20	28.20	-1.3	89	-1.45%
2022/06/02	0	0.00	2	25.45	25.65	-2	53	-3.73%
2022/05/20	1	25.00	0	0.00	25.00	1	60	1.67%
2022/04/29	0	25.90	0	0.00	25.70	0	68	0.03%
2022/04/15	0	26.25	0	0.00	26.20	0	89	0.02%
2022/04/12	0.1	26.20	0	0.00	26.10	0.1	100	0.05%
2022/04/11	0	26.82	0	0.00	26.10	0	101	0.01%
2022/04/06	0	26.85	0	0.00	26.75	0	103	0.00%
2022/03/23	3	26.70	0	0.00	26.70	3	119	2.51%
2022/03/22	0.2	26.95	0	0.00	26.65	0.2	129	0.12%
2022/03/21	0.1	26.85	0	0.00	26.50	0.1	135	0.04%
2022/03/17	0.1	26.30	0	0.00	26.40	0.1	140	0.07%
2022/03/16	0.2	26.40	0	0.00	26.15	0.2	142	0.11%
2022/03/15	0.1	26.65	0	0.00	26.15	0.1	143	0.07%
2022/03/14	0	0.00	0.1	26.75	26.50	-0.1	148	-0.03%
2022/03/09	0.5	26.65	0	0.00	26.40	0.5	161	0.31%
2022/03/08	0.1	26.60	0	0.00	26.25	0.1	162	0.06%
2022/03/07	0.1	27.00	0	0.00	26.60	0.1	162	0.06%
2022/03/04	0	27.95	0	0.00	27.30	0	163	0.00%
2022/03/03	0	27.40	0	0.00	27.25	0	166	0.00%
2022/02/24	0.1	26.80	0	0.00	26.65	0.1	171	0.06%
2022/02/16	0	0.00	1	27.05	27.20	-1	190	-0.52%
2022/01/18	1	27.60	0	0.00	27.50	1	195	0.51%
2022/01/10	1	28.20	0	0.00	28.25	1	182	0.55%
2022/01/07	1	27.80	0	0.00	28.55	1	180	0.55%
2021/12/30	0	0.00	0.5	28.90	28.55	-0.5	169	-0.27%
2021/12/29	1	28.45	0	0.00	28.50	1	167	0.60%
2021/12/27	5	28.15	0	0.00	28.20	5	164	3.04%
2021/12/24	0	0.00	0	28.50	28.15	0	163	0.00%
2021/12/22	0	0.00	0.1	28.00	28.10	-0.1	160	-0.07%
2021/12/15	0	0.00	0.6	28.35	28.50	-0.6	142	-0.42%
2021/12/13	0	0.00	1	28.15	28.15	-1	134	-0.75%
2021/11/18	2	26.75	0	0.00	26.95	2	99	2.01%
2021/11/17	0	0.00	0.4	27.10	26.90	-0.4	100	-0.35%
2021/11/16	1	27.00	0	0.00	27.30	1	105	0.95%
2021/11/08	0.5	25.80	0	0.00	25.65	0.5	102	0.49%
2021/10/29	0	0.00	6	25.35	25.25	-6	116	-5.13%
2021/10/28	0	0.00	4	25.35	25.35	-4	118	-3.37%
2021/10/18	0.4	24.90	0	0.00	24.70	0.4	146	0.24%
2021/10/15	0	0.00	2	24.85	24.85	-2	150	-1.32%
2021/10/14	2.1	24.91	0	0.00	24.80	2.1	159	1.32%
2021/10/13	1	24.90	0	0.00	24.90	1	170	0.59%
2021/10/06	0.1	25.05	0	0.00	24.80	0.1	185	0.05%
2021/09/22	4	25.75	0	0.00	25.75	4	205	1.95%
2021/08/26	0.1	25.60	0	0.00	25.40	0.1	228	0.04%
2021/08/25	0	0.00	12	25.70	25.55	-12	229	-5.22%
2021/08/19	1	27.55	0	0.00	27.45	1	225	0.44%
2021/08/16	12	27.90	0	0.00	27.80	12	222	5.39%
2021/08/13	0.3	28.30	2	27.60	28.00	-1.8	221	-0.79%
2021/08/11	0	0.00	2	28.05	27.75	-2	225	-0.89%
2021/08/09	0	0.00	2	28.25	28.05	-2	235	-0.85%
2021/08/04	1	28.50	0	0.00	28.65	1	261	0.38%
2021/07/28	0	0.00	3	28.40	28.40	-3	304	-0.98%
2021/07/26	0	0.00	1	28.60	28.55	-1	327	-0.31%
2021/07/22	1	28.35	2	28.30	28.25	-1	405	-0.25%
2021/07/21	0	0.00	9	28.29	28.15	-9	420	-2.14%
2021/07/15	0	0.00	9	28.21	28.30	-9	502	-1.79%
2021/07/14	2	28.15	0	0.00	28.10	2	511	0.39%
2021/07/13	0	0.00	1	28.40	28.15	-1	521	-0.19%
2021/07/12	3.5	28.38	0	0.00	28.30	3.5	529	0.65%
2021/07/09	0	0.00	6	28.20	28.20	-6	540	-1.11%
2021/07/06	0	0.00	1	28.35	28.15	-1	604	-0.17%
2021/06/30	0	0.00	3	28.10	28.10	-3	744	-0.40%
2021/06/22	1	27.80	0	28.05	27.80	1	901	0.11%
2021/06/03	0	0.00	8	27.63	27.85	-8	992	-0.81%
2021/06/01	0	0.00	3	28.50	28.60	-3	990	-0.30%
2021/05/31	0	0.00	2	28.50	28.45	-2	996	-0.20%
2021/05/25	3	27.75	3	28.10	28.10	0	994	0.00%
2021/05/07	0	0.00	3	29.07	29.20	-3	941	-0.32%
2021/05/06	6	28.30	0	0.00	28.65	6	933	0.64%
2021/05/05	2	28.80	0	0.00	29.30	2	909	0.22%
2021/05/04	2	28.45	0	0.00	29.00	2	900	0.22%
2021/05/03	0	0.00	5	29.62	29.60	-5	881	-0.57%
2021/04/29	9	30.15	21	30.01	30.25	-12	864	-1.39%
2021/04/28	5	32.85	2	32.40	32.45	3	803	0.37%
2021/04/27	0	0.00	1	32.35	32.90	-1	787	-0.13%
2021/04/26	5	31.72	5	32.09	32.85	0	773	0.00%
2021/04/23	6	31.60	5	31.85	31.95	1	758	0.13%
2021/04/22	13	33.45	1	33.25	31.75	12	756	1.59%
2021/04/21	13	32.82	0	0.00	33.60	13	713	1.82%
2021/04/20	3	32.30	2	32.40	32.30	1	682	0.15%
2021/04/19	1	32.50	0	0.00	32.30	1	676	0.15%
2021/04/15	0	0.00	5	32.21	32.00	-5	683	-0.73%
2021/04/14	5	31.20	7	31.36	31.45	-2	671	-0.30%
2021/04/13	4	31.88	2	32.25	31.45	2	651	0.31%
2021/04/12	7	31.55	0	0.00	31.55	7	638	1.10%
2021/04/09	10.1	32.60	0	0.00	32.30	10.1	617	1.64%
2021/04/08	2	32.15	1	32.40	32.10	1	600	0.17%
2021/04/07	12	32.55	0	32.95	32.40	12	597	2.01%
2021/04/06	0	0.00	42.1	32.97	33.00	-42.1	569	-7.39%
2021/04/01	2	31.78	3	32.20	31.85	-1	491	-0.21%
2021/03/31	1	29.45	4	29.48	29.70	-3	412	-0.73%
2021/03/30	1	29.15	0	0.00	29.15	1	419	0.24%
2021/03/26	0.1	29.85	3	29.30	29.20	-3	500	-0.59%
2021/03/25	0	29.98	8	29.33	29.20	-8	489	-1.63%
2021/03/24	0	28.80	0	0.00	28.50	0	453	0.00%
2021/03/23	5	28.65	0	0.00	28.35	5	449	1.11%
2021/03/22	12	28.92	0	0.00	28.95	12	437	2.74%
2021/03/19	12	28.40	0	0.00	28.65	12	413	2.90%
2021/03/18	1	26.85	2	27.25	27.30	-1	381	-0.26%
2021/01/28	0.1	25.35	0	0.00	25.10	0.1	375	0.01%
2021/01/20	0	0.00	18	25.70	25.25	-18	393	-4.58%
2021/01/14	0.1	26.50	0	0.00	26.35	0.1	378	0.02%
2021/01/13	5	26.85	1	26.85	26.70	4	378	1.06%
2021/01/08	3	28.40	2	27.85	27.60	1	370	0.27%
2020/12/31	1	27.15	0	0.00	27.00	1	333	0.30%
2020/12/30	2	26.85	0	0.00	27.00	2	334	0.60%
2020/12/28	2	27.10	0	0.00	26.95	2	317	0.63%
2020/12/24	0	0.00	6	26.95	27.55	-6	306	-1.96%
2020/12/23	10	26.59	0	0.00	27.20	10	286	3.49%
2020/12/10	0	0.00	4	26.55	26.55	-4	202	-1.98%
2020/12/02	2	27.20	1	27.20	27.25	1	231	0.43%
2020/11/27	2	26.60	0	0.00	27.10	2	295	0.68%
2020/11/23	2	26.65	0	0.00	26.65	2	478	0.42%
2020/11/09	0	0.00	1	25.45	25.45	-1	510	-0.20%
2020/11/04	1	24.75	0	0.00	24.75	1	545	0.18%
2020/10/21	2	26.95	0	0.00	27.00	2	631	0.32%
2020/10/16	0	0.00	2	26.10	26.10	-2	628	-0.32%
2020/10/07	2	26.65	0	0.00	26.60	2	627	0.32%
2020/10/06	0	0.00	2	27.25	27.00	-2	626	-0.32%
2020/09/29	2	26.70	0	0.00	26.80	2	634	0.32%
2020/09/24	0	0.00	2	26.85	26.75	-2	649	-0.31%
2020/09/23	2	27.60	2	27.60	27.40	0	645	0.00%
2020/09/18	0	0.00	5	28.50	28.30	-5	659	-0.76%
2020/09/16	1	28.25	16	28.28	28.20	-15	668	-2.25%
2020/09/15	0	0.00	28	28.36	28.40	-28	689	-4.06%
2020/09/14	0	0.00	2	27.75	28.50	-2	694	-0.29%
2020/09/10	1	28.80	0	0.00	28.45	1	684	0.15%
2020/09/08	5	28.53	0	0.00	28.70	5	684	0.73%
2020/09/07	4	29.05	0	0.00	28.70	4	682	0.59%
2020/09/04	0	0.00	3	29.50	29.65	-3	672	-0.45%
2020/09/03	30	30.47	1	29.65	29.45	29	662	4.38%
2020/09/02	11	31.75	2	32.10	32.30	9	624	1.44%
2020/08/31	22	32.07	13	32.10	32.00	9	594	1.51%
2020/08/28	19	31.08	13	31.25	31.50	6	555	1.08%
2020/08/27	8	30.04	15	30.10	30.80	-7	510	-1.37%
2020/08/25	5	28.20	5	27.95	27.90	0	440	0.00%
2020/08/24	1	27.20	1	28.00	27.85	0	435	0.00%
2020/08/20	5	25.50	0	0.00	25.95	5	425	1.17%
2020/08/17	5	28.20	13	28.08	28.00	-8	414	-1.93%
2020/08/12	5	28.20	5	27.57	27.55	0	408	0.00%
2020/08/11	3	28.00	3	27.70	27.90	0	401	0.00%
2020/08/10	13	28.22	5	28.55	27.85	8	395	2.02%
2020/08/07	4	27.14	1	27.20	27.05	3	375	0.80%
2020/08/06	8	28.57	7	28.78	27.90	1	367	0.27%
2020/08/05	16	27.24	6	26.74	27.70	10	318	3.14%
2020/07/28	0	0.00	2	24.10	24.10	-2	303	-0.66%
2020/07/23	1	26.25	0	0.00	26.25	1	305	0.33%
2020/07/22	0	0.00	1	26.10	26.15	-1	307	-0.33%
2020/07/09	5	26.71	0	0.00	26.75	5	340	1.47%
2020/07/07	0	0.00	2	26.50	26.55	-2	338	-0.59%
2020/07/06	0	0.00	3	26.90	26.90	-3	341	-0.88%
2020/07/03	5	27.28	6	26.73	26.65	-1	343	-0.29%
2020/07/02	0	0.00	2	26.35	26.35	-2	343	-0.58%
2020/07/01	0	0.00	1	26.10	26.10	-1	344	-0.29%
2020/06/30	6	25.98	5	26.05	26.15	1	342	0.29%
2020/06/29	0	0.00	2	27.15	27.15	-2	337	-0.59%
2020/06/22	20	28.11	15	27.98	28.00	5	327	1.52%
2020/06/19	11	27.07	17	27.23	27.15	-6	314	-1.91%
2020/06/09	5	27.00	15	27.10	26.90	-10	377	-2.65%
2020/06/08	1	26.50	6	26.79	26.80	-5	382	-1.31%
2020/06/05	5	26.85	5	26.65	26.65	0	380	0.00%
2020/06/03	52	26.87	35	26.96	26.90	17	382	4.44%
2020/06/02	20	26.88	27	26.62	26.90	-7	373	-1.88%
2020/06/01	5	25.90	5	25.75	25.75	0	363	0.00%
2020/05/29	0	0.00	2	25.55	25.50	-2	379	-0.53%
2020/05/28	0	0.00	8	25.67	25.55	-8	380	-2.10%
2020/05/27	11	25.47	2	25.60	25.65	9	383	2.35%
2020/05/26	3	25.32	10	25.35	25.25	-7	384	-1.82%
2020/05/25	12	25.13	0	0.00	25.20	12	384	3.12%
2020/05/22	2	25.25	0	0.00	24.95	2	385	0.52%
2020/05/19	15	25.60	15	25.20	25.20	0	388	0.00%
2020/05/14	0	0.00	4	25.68	25.60	-4	384	-1.04%
2020/05/13	10	26.30	0	0.00	26.30	10	383	2.61%
2020/05/11	10	26.05	21	25.94	25.90	-11	383	-2.87%
2020/05/08	0	0.00	1	25.70	25.55	-1	380	-0.26%
2020/05/07	0	0.00	14	25.72	25.80	-14	378	-3.70%
2020/05/06	26	25.75	44	25.53	25.20	-18	375	-4.79%
2020/05/04	2	24.75	0	0.00	24.80	2	375	0.53%
2020/04/30	15	25.33	17	25.17	25.20	-2	378	-0.53%
2020/04/29	0	0.00	8	24.90	24.90	-8	388	-2.06%
2020/04/28	3	24.67	2	24.73	24.80	1	390	0.26%
2020/04/24	15	24.63	23	24.92	24.85	-8	404	-1.98%
2020/04/23	0	0.00	5	24.37	24.35	-5	406	-1.23%
2020/04/22	6	23.85	10	24.01	23.90	-4	414	-0.97%
2020/04/21	4	24.50	2	24.50	24.40	2	425	0.47%
2020/04/20	7	24.27	8	24.41	24.50	-1	433	-0.23%
2020/04/17	10	25.10	13	25.25	24.65	-3	481	-0.62%
2020/04/16	72	25.20	23	25.07	25.30	49	472	10.38%
2020/04/15	19	24.00	17	23.99	23.90	2	465	0.43%
2020/04/14	20	23.65	4	23.55	23.50	16	462	3.46%
2020/04/13	4	23.33	5	23.30	23.20	-1	463	-0.22%
2020/04/10	7	23.19	4	23.00	23.00	3	463	0.65%
2020/04/09	4	23.50	2	23.35	23.20	2	466	0.43%
2020/04/08	9	22.62	13	23.17	23.35	-4	460	-0.87%
2020/04/07	4	22.00	2	22.10	22.25	2	455	0.44%
2020/04/06	2	21.95	0	0.00	22.10	2	452	0.44%
2020/03/31	2	21.80	0	0.00	21.85	2	456	0.44%
2020/03/30	2	21.50	0	0.00	21.65	2	458	0.44%
2020/03/27	4	21.90	0	0.00	21.45	4	464	0.86%
2020/03/26	2	21.90	0	0.00	21.90	2	463	0.43%
2020/03/25	1	21.90	0	0.00	22.00	1	468	0.21%
2020/03/24	1	20.90	0	0.00	21.35	1	472	0.21%
2020/03/23	0	0.00	2	19.90	19.90	-2	488	-0.41%
2020/03/19	0	0.00	1	16.90	16.90	-1	509	-0.20%
2020/03/16	0	0.00	1	21.05	21.05	-1	516	-0.19%
2020/03/04	2	28.08	1	28.00	27.90	1	770	0.13%
2020/03/02	0	0.00	2	28.90	29.20	-2	764	-0.26%
2020/02/25	0	30.00	0	0.00	29.55	0	766	0.00%
2020/02/24	1	29.90	0	0.00	29.85	1	764	0.13%
2020/02/21	1	30.55	0	0.00	30.45	1	764	0.13%
2020/02/20	0	0.00	1	30.70	30.85	-1	762	-0.13%
2020/02/19	1	30.15	0	0.00	30.25	1	762	0.13%
2020/02/10	1	29.30	0	0.00	29.45	1	813	0.12%
2020/02/05	1	30.10	0	0.00	30.00	1	843	0.12%
2020/02/03	3	28.85	2	29.35	29.30	1	856	0.12%
2020/01/30	1	31.30	1	31.30	31.20	0	839	0.00%
2020/01/16	2	35.05	0	0.00	35.15	2	815	0.25%
2020/01/15	3	35.25	4	35.41	34.90	-1	805	-0.12%
2020/01/14	3	34.85	2	34.90	34.90	1	789	0.13%
2020/01/13	7	35.14	10	35.13	34.75	-3	776	-0.39%
2020/01/07	0	0.00	1	32.75	32.75	-1	718	-0.14%
2019/12/30	0	0.00	1	33.65	33.85	-1	720	-0.14%
2019/12/27	2	33.25	0	0.00	33.20	2	716	0.28%
2019/12/23	0	0.00	6	34.15	34.05	-6	704	-0.85%
2019/12/20	1	33.85	0	0.00	34.10	1	700	0.14%
2019/12/17	6	35.12	0	0.00	35.00	6	653	0.92%
2019/12/12	2	34.65	0	0.00	34.55	2	599	0.33%
2019/12/06	1	35.05	1	36.30	34.80	0	559	0.00%
2019/12/05	3	35.03	0	0.00	35.50	3	510	0.59%
2019/12/04	29	35.24	30	35.17	34.80	-1	479	-0.21%
2019/12/02	0	0.00	1	33.60	33.40	-1	412	-0.24%
2019/11/28	2	32.93	0	0.00	32.65	2	408	0.49%
2019/11/14	1	32.95	0	0.00	33.00	1	480	0.21%
2019/11/12	1	32.35	0	0.00	32.00	1	479	0.21%
2019/11/06	0	0.00	1	32.00	32.00	-1	491	-0.20%
2019/11/05	15	33.00	15	32.69	32.30	0	524	0.00%
2019/10/16	1	30.00	0	0.00	29.95	1	622	0.16%
2019/10/04	0	0.00	12	30.80	30.50	-12	607	-1.98%
2019/09/23	1	32.40	0	0.00	32.05	1	591	0.17%
2019/09/20	0	0.00	1	31.75	31.75	-1	590	-0.17%
2019/09/16	0	0.00	2	31.65	31.50	-2	590	-0.34%
2019/09/05	1	33.65	2	33.70	33.60	-1	565	-0.18%
2019/09/04	4	34.96	1	35.45	34.30	3	551	0.54%
2019/09/03	2	33.83	4	33.18	33.80	-2	472	-0.42%
2019/08/30	0	0.00	5	33.10	32.95	-5	458	-1.09%
2019/08/26	0	0.00	6	32.27	32.00	-6	438	-1.37%
2019/08/23	0	0.00	3	32.85	32.90	-3	433	-0.69%
2019/08/20	13	33.34	1	33.80	33.00	12	411	2.92%
2019/08/19	5	32.91	4	32.63	33.40	1	385	0.26%
2019/08/15	1	31.25	0	0.00	31.00	1	349	0.29%
2019/08/13	8	32.16	0	0.00	31.55	8	329	2.43%
2019/08/12	1	31.90	0	0.00	32.50	1	315	0.32%
2019/08/07	0	0.00	2	31.45	31.30	-2	289	-0.69%
2019/08/05	3	29.87	0	0.00	29.80	3	242	1.24%
2019/07/29	0	0.00	1	29.50	29.40	-1	299	-0.33%
2019/07/26	1	28.90	0	0.00	28.90	1	347	0.29%
2019/07/23	0	0.00	1	29.35	29.30	-1	329	-0.30%
2019/07/22	1	28.85	0	0.00	28.90	1	324	0.31%
2019/07/19	0	0.00	1	29.50	29.55	-1	313	-0.32%
2019/07/18	0	0.00	3	27.20	27.20	-3	277	-1.08%
2019/07/05	1	27.05	0	0.00	27.15	1	371	0.27%
2019/07/03	2	26.85	0	0.00	26.75	2	423	0.47%
2019/07/02	0	0.00	2	27.20	27.20	-2	474	-0.42%
2019/07/01	2	26.50	0	0.00	26.50	2	502	0.40%
2019/05/15	1	28.55	0	0.00	28.55	1	525	0.19%
2019/05/09	0	0.00	4	28.65	27.55	-4	512	-0.78%
2019/05/03	1	31.20	3	30.91	32.55	-2	430	-0.47%
2019/04/24	2	29.90	5	29.44	29.35	-3	366	-0.82%
2019/04/22	0	0.00	1	28.80	28.80	-1	350	-0.29%
2019/04/16	3	28.97	0	0.00	29.00	3	324	0.92%
2019/04/15	1	28.90	0	0.00	28.70	1	318	0.31%
2019/04/11	6	29.75	9	29.57	29.20	-3	300	-1.00%
2019/04/10	1	28.00	0	0.00	28.10	1	256	0.39%
2019/04/09	2	28.65	2	29.00	27.90	0	247	0.00%
2019/04/08	4	27.06	7	27.61	28.10	-3	206	-1.45%
2019/04/03	7	24.77	5	25.45	25.55	2	154	1.29%
2019/04/02	1	23.30	0	0.00	23.25	1	125	0.80%
2019/03/29	0	0.00	1	23.30	23.30	-1	120	-0.83%
2019/03/27	1	23.55	0	0.00	23.40	1	119	0.84%
2019/03/25	1	23.75	1	23.50	23.70	0	118	0.00%
2019/03/20	1	23.55	0	0.00	23.50	1	116	0.86%
2019/03/19	0	0.00	1	23.75	23.80	-1	116	-0.86%
2019/03/15	2	23.90	0	0.00	23.35	2	113	1.76%
2019/02/19	0	0.00	1	25.10	25.05	-1	125	-0.80%
2019/02/18	0	25.10	0	0.00	25.25	0	125	0.02%
2019/02/15	1	25.00	0	0.00	25.00	1	123	0.81%
2019/02/13	1	24.45	0	0.00	24.50	1	118	0.84%
2019/01/28	0	0.00	1	24.20	24.30	-1	126	-0.79%
2018/12/14	1	26.40	0	0.00	26.10	1	214	0.47%
2018/11/02	0	0.00	1	24.45	24.70	-1	282	-0.35%
2018/11/01	1	23.50	0	0.00	24.00	1	292	0.34%
2018/10/26	0	0.00	1	22.70	23.00	-1	339	-0.29%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/10/05	0	0.00	1	29.80	29.95	-1	353	-0.28%
2018/10/03	1	32.10	0	0.00	31.30	1	347	0.29%
2018/09/19	0	0.00	10	29.00	29.00	-10	416	-2.40%
2018/09/10	0	0.00	10	29.00	29.10	-10	449	-2.22%
2018/09/05	0	0.00	1	32.00	32.05	-1	439	-0.23%
2018/08/31	2	30.95	0	0.00	30.70	2	436	0.46%
2018/08/24	1	30.00	0	0.00	30.00	1	582	0.17%
2018/08/16	0	0.00	2	31.28	30.80	-2	620	-0.32%
2018/08/14	1	31.65	0	0.00	32.15	1	620	0.16%
2018/08/07	0	0.00	2	35.28	35.15	-2	623	-0.32%
2018/08/06	1	34.70	2	34.90	34.85	-1	614	-0.16%
2018/08/03	10	34.38	1	34.35	34.35	9	608	1.48%
2018/08/02	3	34.23	12	34.04	33.60	-9	598	-1.50%
2018/08/01	0	0.00	1	33.80	33.60	-1	586	-0.17%
2018/07/30	2	33.68	0	0.00	33.30	2	589	0.34%
2018/07/23	10	32.50	0	0.00	32.60	10	595	1.68%
2018/07/20	11	33.58	0	0.00	33.40	11	597	1.84%
2018/07/19	0	0.00	2	33.60	34.10	-2	592	-0.34%
2018/07/17	2	32.15	0	0.00	32.10	2	577	0.35%
2018/07/06	1	32.05	0	0.00	31.60	1	653	0.15%
2018/07/04	1	33.35	0	0.00	33.25	1	652	0.15%
2018/07/03	0	0.00	4	33.78	34.50	-4	622	-0.64%
2018/06/28	5	31.38	2	31.80	31.20	3	589	0.51%
2018/06/26	0	0.00	3	32.42	32.35	-3	586	-0.51%
2018/06/25	1	33.35	0	0.00	33.10	1	578	0.17%
2018/06/22	2	33.38	1	34.15	33.35	1	578	0.17%
2018/06/21	1	33.40	0	0.00	35.00	1	573	0.17%
2018/06/13	0	0.00	1	34.75	34.60	-1	572	-0.17%
2018/06/08	0	0.00	3	35.85	35.35	-3	563	-0.53%
2018/06/07	2	36.18	2	36.25	35.65	0	562	0.00%
2018/06/06	2	34.30	5	35.27	35.75	-3	521	-0.58%
2018/05/17	0	0.00	1	29.45	28.80	-1	408	-0.25%
2018/05/16	3	28.48	1	28.00	28.50	2	407	0.49%
2018/05/15	2	29.08	0	0.00	29.00	2	415	0.48%
2018/05/14	2	30.60	0	0.00	29.90	2	422	0.47%
2018/05/10	2	31.93	1	31.40	31.30	1	422	0.24%
2018/05/09	0	0.00	2	31.65	32.10	-2	430	-0.46%
2018/05/03	1	32.95	0	0.00	32.50	1	436	0.23%
2018/05/02	0	0.00	1	33.70	33.65	-1	433	-0.23%
2018/04/27	1	31.80	0	0.00	32.45	1	446	0.22%
2018/04/26	1	32.60	0	0.00	32.50	1	449	0.22%
2018/04/25	0	0.00	1	32.35	32.60	-1	443	-0.23%
2018/04/24	2	32.65	0	0.00	32.70	2	445	0.45%
2018/04/23	1	32.85	1	32.80	33.50	0	445	0.00%
2018/04/20	0	0.00	2	34.10	33.75	-2	445	-0.45%
2018/04/19	1	33.75	1	33.65	33.65	0	444	0.00%
2018/04/18	0	0.00	1	33.80	33.80	-1	447	-0.22%
2018/04/17	2	33.65	0	0.00	34.00	2	446	0.45%
2018/04/16	1	35.10	2	36.10	34.75	-1	441	-0.23%
2018/04/13	2	33.38	0	0.00	34.35	2	420	0.48%
2018/04/12	3	34.42	0	0.00	34.50	3	391	0.77%
2018/04/11	4	34.84	1	34.35	34.50	3	385	0.78%
2018/03/29	1	38.70	0	0.00	38.60	1	374	0.27%
2018/03/27	1	38.85	0	0.00	38.85	1	372	0.27%
2018/03/19	1	40.00	0	0.00	40.30	1	354	0.28%
2018/03/12	3	41.03	1	41.00	41.20	2	342	0.58%
2018/03/09	1	38.65	0	0.00	39.80	1	339	0.29%
2018/03/08	1	38.00	0	0.00	37.85	1	332	0.30%
2018/03/07	0	0.00	1	37.90	38.00	-1	330	-0.30%
2018/03/06	0	0.00	21	37.35	37.95	-21	329	-6.38%
2018/03/05	1	39.25	0	0.00	38.10	1	323	0.31%
2018/02/23	1	40.35	0	0.00	40.25	1	364	0.27%
2018/02/21	2	40.23	0	0.00	40.05	2	380	0.53%
2018/02/09	2	39.30	0	0.00	39.50	2	395	0.51%
2018/02/07	1	41.00	0	0.00	40.10	1	440	0.23%
2018/02/05	2	43.25	0	0.00	44.00	2	410	0.49%
2018/02/02	1	45.60	0	0.00	44.65	1	410	0.24%
2018/02/01	1	43.70	2	45.10	45.05	-1	408	-0.24%
2018/01/31	2	44.00	0	0.00	43.55	2	402	0.50%
2018/01/30	1	43.90	0	0.00	44.05	1	424	0.24%
2018/01/26	4	42.98	0	0.00	43.00	4	456	0.88%
2018/01/25	1	43.40	0	0.00	43.10	1	461	0.22%
2018/01/22	2	44.45	0	0.00	44.30	2	480	0.42%
2018/01/18	1	45.60	0	0.00	45.70	1	483	0.21%
2018/01/17	0	0.00	1	46.50	45.75	-1	480	-0.21%
2018/01/16	2	46.00	0	0.00	46.25	2	479	0.42%
2018/01/15	0	0.00	1	45.40	45.40	-1	476	-0.21%
2018/01/12	1	45.70	0	0.00	45.45	1	476	0.21%
2018/01/11	1	45.75	0	0.00	45.60	1	475	0.21%
2018/01/10	0	0.00	1	46.70	46.50	-1	474	-0.21%
2018/01/08	2	49.65	2	48.20	48.05	0	475	0.00%
2018/01/02	0	0.00	7	49.65	49.40	-7	497	-1.41%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析