同亨 (5490)-凱基-高雄券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
155張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.50	0	0.00	26.75	1	499	0.20%
2024/05/02	0	0.00	1	28.40	27.90	-1	495	-0.20%
2024/04/30	1	27.15	0	0.00	27.75	1	486	0.21%
2024/04/29	0	0.00	1	26.90	26.95	-1	469	-0.21%
2024/04/25	0	0.00	1	26.95	27.05	-1	467	-0.21%
2024/04/10	0	27.30	1	27.00	27.10	-1	511	-0.20%
2024/04/09	0	27.30	0	0.00	27.15	0	507	0.00%
2024/04/02	0	25.25	0	0.00	25.40	0	475	0.00%
2024/03/19	0	25.10	0	0.00	25.00	0	458	0.00%
2024/03/13	0	0.00	1	25.85	25.40	-1	452	-0.22%
2024/02/29	0	26.50	0	0.00	26.50	0	411	0.00%
2024/02/26	0	26.25	0	0.00	26.25	0	402	0.00%
2024/02/23	0	26.95	0	0.00	26.80	0	390	0.00%
2024/02/22	0	27.45	1	27.85	27.25	-1	383	-0.26%
2024/02/21	0	27.20	0	0.00	27.20	0	368	0.00%
2024/02/19	0	0.00	7	28.00	28.20	-7	343	-2.04%
2024/02/16	0	0.00	1	27.25	27.40	-1	318	-0.31%
2024/02/05	1	26.10	15	26.10	26.10	-14	222	-6.30%
2024/01/22	0	0.00	0	23.15	23.15	0	152	0.00%
2024/01/12	2	23.40	0	0.00	23.30	2	143	1.39%
2024/01/09	0	23.75	10	24.50	23.40	-10	134	-7.43%
2024/01/08	11	24.47	0	0.00	24.55	11	100	10.90%
2023/12/22	0	22.70	0	0.00	22.55	0	78	0.01%
2023/11/29	0.2	22.73	0	0.00	22.60	0.2	76	0.20%
2023/11/20	0	22.60	0	0.00	22.70	0	74	0.00%
2023/11/06	5	23.55	0	0.00	23.05	5	70	7.13%
2023/10/27	0.1	21.40	0	0.00	21.35	0.1	37	0.13%
2023/10/23	0.1	21.35	0	0.00	21.25	0.1	38	0.13%
2023/10/20	0.1	21.45	0	0.00	21.35	0.1	38	0.13%
2023/10/17	1	21.50	0	0.00	21.50	1	43	2.36%
2023/10/11	0	21.80	0	0.00	21.65	0	47	0.06%
2023/10/06	0.1	21.85	0	0.00	21.75	0.1	49	0.10%
2023/09/18	0	22.10	0	0.00	22.20	0	69	0.04%
2023/09/07	0.1	22.35	0	0.00	22.25	0.1	76	0.09%
2023/09/05	0.5	22.65	0	0.00	22.45	0.5	78	0.64%
2023/09/01	1	22.35	0	0.00	22.30	1	78	1.27%
2023/08/18	0.3	21.85	0	0.00	21.75	0.3	88	0.34%
2023/08/16	0.1	21.80	0	0.00	21.75	0.1	90	0.06%
2023/08/14	1.1	21.71	0	0.00	21.70	1.1	93	1.18%
2023/08/11	0	22.10	0	0.00	22.05	0	102	0.01%
2023/08/10	0	22.27	0	0.00	22.15	0	101	0.03%
2023/08/04	0	22.30	0	0.00	22.40	0	104	0.03%
2023/08/01	0	22.95	0	0.00	22.85	0	103	0.02%
2023/07/31	0	23.05	0	0.00	22.95	0	109	0.02%
2023/07/28	0.1	22.60	0	0.00	23.00	0.1	112	0.09%
2023/07/25	0.1	22.45	0	0.00	22.35	0.1	125	0.08%
2023/07/24	1	22.25	0	0.00	22.30	1	134	0.74%
2023/07/21	4	22.50	0	0.00	22.55	4	140	2.85%
2023/07/20	0.3	23.10	0	0.00	22.90	0.3	147	0.20%
2023/07/19	0	23.30	0	0.00	23.05	0	157	0.00%
2023/07/18	0.1	23.30	0	0.00	23.30	0.1	175	0.06%
2023/07/13	1.2	22.82	1	22.80	22.85	0.2	175	0.13%
2023/07/11	2.1	23.11	0	0.00	23.05	2.1	174	1.21%
2023/07/10	0.1	23.35	0	0.00	23.20	0.1	173	0.06%
2023/07/07	0	23.45	0	0.00	23.35	0	173	0.01%
2023/07/06	0.1	23.75	1	23.65	23.65	-1	172	-0.55%
2023/07/05	3.2	23.22	0	0.00	23.70	3.2	172	1.83%
2023/06/29	0.1	24.50	0	0.00	24.35	0.1	173	0.03%
2023/06/28	0.1	24.55	0	0.00	24.40	0.1	192	0.03%
2023/06/27	0.1	24.50	0	0.00	24.45	0.1	206	0.04%
2023/06/21	0	24.65	0	0.00	24.50	0	220	0.01%
2023/06/20	0.1	24.65	0	0.00	24.50	0.1	220	0.02%
2023/06/16	0	24.85	0	0.00	24.70	0	220	0.01%
2023/06/02	0.1	25.45	0	0.00	25.25	0.1	213	0.05%
2023/05/25	0	25.25	0	25.25	25.20	0	214	0.00%
2023/05/24	0.1	25.10	0	0.00	25.20	0.1	214	0.03%
2023/05/17	0	0.00	0	24.55	25.00	0	211	0.00%
2023/05/15	0.1	24.35	0	0.00	24.00	0.1	202	0.04%
2023/05/11	0.1	24.65	0	0.00	24.40	0.1	200	0.05%
2023/05/10	0.1	24.70	0	0.00	24.70	0.1	200	0.05%
2023/05/08	5.1	24.90	0	0.00	24.70	5.1	200	2.52%
2023/05/05	3.1	25.22	0	0.00	25.10	3.1	199	1.57%
2023/05/02	2.1	25.66	0	25.90	25.65	2	185	1.10%
2023/04/28	2	26.30	0	0.00	26.00	2	182	1.10%
2023/04/26	3	25.73	2	26.85	27.10	1	168	0.59%
2023/04/24	1	26.05	4	26.40	26.80	-3	153	-1.96%
2023/04/21	0	0.00	4	25.90	25.60	-4	142	-2.80%
2023/04/17	0	25.35	0	0.00	25.20	0	120	0.00%
2023/04/14	0	0.00	0	25.05	24.90	0	119	0.00%
2023/04/13	2	25.00	0	0.00	25.00	2	117	1.70%
2023/04/11	0	25.30	0	0.00	25.20	0	115	0.00%
2023/03/29	0	26.30	0	0.00	26.00	0	102	0.00%
2023/03/28	0	24.95	0	0.00	25.45	0	83	0.00%
2023/03/13	0	24.20	0	0.00	24.05	0	51	0.00%
2023/03/08	0	0.00	1.2	23.97	24.00	-1.2	58	-2.00%
2023/03/07	0.1	24.10	0	0.00	24.00	0.1	58	0.17%
2023/02/20	0	24.00	0	0.00	23.95	0	64	0.00%
2023/02/08	0	23.05	0	0.00	22.80	0	63	0.00%
2023/01/12	0	22.15	0	0.00	22.25	0	58	0.02%
2023/01/06	0	22.00	0	0.00	22.00	0	58	0.04%
2022/12/29	0	22.20	0	22.15	21.90	0	60	0.01%
2022/12/23	2	21.85	0	0.00	22.05	2	59	3.34%
2022/11/25	0	23.20	0	0.00	22.75	0	58	0.00%
2022/11/23	2	22.78	0	0.00	22.80	2	50	4.00%
2022/11/18	0	21.45	0	0.00	21.25	0	46	0.00%
2022/11/16	0.1	21.15	0	0.00	21.10	0.1	46	0.21%
2022/11/11	0	21.30	0	0.00	21.10	0	48	0.06%
2022/11/04	1.1	21.08	0	0.00	21.20	1.1	57	2.00%
2022/10/25	0.1	21.00	0	0.00	20.90	0.1	72	0.14%
2022/10/19	1	21.55	0	0.00	21.45	1	78	1.28%
2022/10/14	0.1	21.60	0	0.00	21.35	0.1	81	0.12%
2022/10/13	0.1	21.65	0	0.00	21.40	0.1	82	0.06%
2022/09/30	0.1	22.00	0	0.00	22.20	0.1	103	0.08%
2022/09/27	0.1	23.40	0	0.00	23.35	0.1	166	0.05%
2022/09/26	0	23.60	0	0.00	23.10	0	167	0.02%
2022/09/23	0.1	23.80	0	0.00	23.80	0.1	170	0.05%
2022/09/15	1	23.95	0	0.00	24.00	1	179	0.56%
2022/09/14	0.1	23.70	0	0.00	23.65	0.1	180	0.05%
2022/09/13	0.1	23.80	0	0.00	23.60	0.1	179	0.06%
2022/09/08	0	23.80	0	0.00	23.60	0	181	0.02%
2022/09/07	1	23.40	0	0.00	23.35	1	182	0.57%
2022/09/05	0.1	24.00	0	0.00	23.85	0.1	185	0.05%
2022/08/31	0.1	24.12	0	0.00	24.05	0.1	195	0.04%
2022/08/29	0	24.10	0	0.00	24.00	0	243	0.02%
2022/08/26	1	24.40	0	0.00	24.25	1	279	0.36%
2022/08/24	0.1	24.15	0	0.00	24.00	0.1	280	0.02%
2022/08/22	1	24.30	0	0.00	24.25	1	279	0.36%
2022/08/18	2	24.20	0	0.00	24.20	2	277	0.72%
2022/08/11	1	23.55	0	0.00	23.60	1	274	0.38%
2022/08/10	0.1	24.10	0	0.00	24.00	0.1	267	0.02%
2022/08/08	0	23.85	0	0.00	24.05	0	266	0.01%
2022/08/01	0	25.00	0	0.00	25.00	0	257	0.00%
2022/07/28	0	0.00	1	24.55	24.70	-1	253	-0.39%
2022/07/26	0.1	24.55	0	0.00	24.55	0.1	250	0.03%
2022/07/25	0.1	24.60	0	0.00	24.55	0.1	249	0.02%
2022/07/22	0.1	24.40	0	0.00	24.35	0.1	248	0.02%
2022/07/15	0.1	24.50	0	0.00	24.25	0.1	242	0.02%
2022/07/13	1	23.55	0	0.00	23.55	1	238	0.42%
2022/07/12	0	23.70	0	0.00	23.40	0	235	0.01%
2022/07/08	0	24.40	0	0.00	24.25	0	229	0.01%
2022/07/06	5	26.11	8	25.93	25.00	-3	214	-1.40%
2022/07/05	6	25.50	3	25.50	25.50	3	182	1.64%
2022/07/01	0.1	24.99	0	0.00	24.20	0.1	161	0.07%
2022/06/30	1	25.25	1	25.05	25.05	0	158	0.01%
2022/06/27	2	25.80	1	26.05	26.25	1	152	0.66%
2022/06/21	0.1	26.35	0	0.00	26.10	0.1	151	0.04%
2022/06/15	2	27.15	2	26.90	26.90	0	148	0.00%
2022/06/14	1	27.00	0	0.00	26.80	1	146	0.68%
2022/05/31	0.1	25.50	0	0.00	25.40	0.1	54	0.11%
2022/05/30	0	0.00	0	25.50	25.50	0	55	0.00%
2022/04/15	1	26.25	0	0.00	26.20	1	89	1.12%
2022/03/23	2	26.73	0	0.00	26.70	2	119	1.67%
2022/03/22	3	26.67	0	0.00	26.65	3	129	2.32%
2022/03/15	0	0.00	22	26.32	26.15	-22	143	-15.37%
2022/03/14	0	0.00	14	26.59	26.50	-14	148	-9.46%
2022/03/04	0	27.50	0	0.00	27.30	0	163	0.00%
2022/02/17	2	27.05	0	0.00	27.10	2	186	1.07%
2022/02/15	2	27.05	0	0.00	26.95	2	194	1.03%
2022/02/10	0	27.75	0	0.00	27.45	0	197	0.00%
2022/02/09	0	27.75	0	0.00	27.65	0	197	0.00%
2022/02/08	1	27.35	0	0.00	27.50	1	197	0.51%
2022/02/07	0	27.30	0	0.00	27.15	0	196	0.00%
2022/01/19	17	27.09	0	0.00	27.10	17	199	8.53%
2022/01/14	2	27.45	0	0.00	27.60	2	191	1.04%
2022/01/12	2	28.10	0	0.00	28.05	2	187	1.06%
2022/01/07	1	27.65	0	0.00	28.55	1	180	0.55%
2022/01/04	1	28.30	0	0.00	28.40	1	170	0.59%
2021/12/22	0	0.00	15	28.20	28.10	-15	160	-9.32%
2021/12/20	2	27.85	0	0.00	27.85	2	158	1.27%
2021/12/08	0	0.00	4	28.25	28.20	-4	128	-3.10%
2021/11/24	0	27.30	0	0.00	26.70	0	106	0.00%
2021/11/23	4	27.38	0	0.00	27.00	4	106	3.76%
2021/11/16	2	27.00	0	0.00	27.30	2	105	1.89%
2021/11/09	15	26.13	0	0.00	26.05	15	104	14.39%
2021/10/26	0	25.20	0	0.00	25.10	0	124	0.02%
2021/10/25	0	25.20	0	0.00	25.05	0	125	0.02%
2021/10/19	2	24.75	0	0.00	24.85	2	144	1.38%
2021/10/18	1.1	24.76	0	0.00	24.70	1.1	146	0.74%
2021/10/14	0	24.90	0	0.00	24.80	0	159	0.01%
2021/10/13	5	25.10	0	0.00	24.90	5	170	2.94%
2021/10/07	0	25.25	0	0.00	25.20	0	180	0.01%
2021/10/05	2	25.00	0	0.00	24.95	2	188	1.08%
2021/10/04	0.1	25.30	0	0.00	25.15	0.1	189	0.03%
2021/10/01	1	25.45	0	0.00	25.40	1	188	0.53%
2021/09/08	2	25.50	0	0.00	25.30	2	217	0.92%
2021/09/07	2	25.75	0	0.00	25.70	2	217	0.92%
2021/09/06	2	26.00	0	0.00	25.90	2	219	0.91%
2021/09/03	1	26.10	0	0.00	26.10	1	219	0.46%
2021/09/01	1	26.65	0	0.00	26.60	1	219	0.45%
2021/08/25	0	25.75	0	0.00	25.55	0	229	0.01%
2021/08/24	0	0.00	3	25.55	25.60	-3	231	-1.30%
2021/08/23	2	25.45	2	25.65	25.70	0	233	0.00%
2021/08/20	1	27.40	0	0.00	27.70	1	231	0.44%
2021/08/19	1	27.50	0	0.00	27.45	1	225	0.45%
2021/08/18	1	27.60	0	0.00	27.65	1	223	0.45%
2021/08/17	0.1	28.00	0	0.00	27.65	0.1	222	0.05%
2021/08/16	4.1	27.91	3	28.23	27.80	1.1	222	0.51%
2021/08/13	4	27.65	0	0.00	28.00	4	221	1.80%
2021/08/06	0	0.00	2	28.30	28.30	-2	238	-0.84%
2021/08/02	0	0.00	1	29.30	29.20	-1	267	-0.37%
2021/07/30	4	29.15	2	28.90	28.90	2	274	0.73%
2021/07/14	0	0.00	1	28.30	28.10	-1	511	-0.20%
2021/06/18	1	27.95	0	0.00	28.05	1	915	0.11%
2021/05/19	1	26.60	2	27.05	26.95	-1	992	-0.10%
2021/05/18	0	0.00	4	26.70	26.85	-4	989	-0.40%
2021/05/17	1	26.05	2	25.73	25.55	-1	984	-0.10%
2021/05/13	1	26.50	0	0.00	27.00	1	974	0.10%
2021/05/12	2	26.75	0	0.00	26.45	2	973	0.21%
2021/05/11	3	28.77	0	0.00	28.10	3	952	0.31%
2021/05/07	2	28.50	7	29.11	29.20	-5	941	-0.53%
2021/05/05	10	29.78	0	0.00	29.30	10	909	1.10%
2021/05/03	0	0.00	4	29.35	29.60	-4	881	-0.45%
2021/04/29	21	30.30	1	30.00	30.25	20	864	2.31%
2021/04/28	1	32.50	0	0.00	32.45	1	803	0.12%
2021/04/27	0	0.00	15	32.65	32.90	-15	787	-1.90%
2021/04/22	2	34.03	3	33.42	31.75	-1	756	-0.13%
2021/04/21	2	33.13	4	32.94	33.60	-2	713	-0.28%
2021/04/16	4	31.95	0	0.00	32.20	4	665	0.60%
2021/04/15	3	31.75	0	0.00	32.00	3	683	0.44%
2021/04/13	0	0.00	1	31.55	31.45	-1	651	-0.15%
2021/04/12	0	32.05	0	0.00	31.55	0	638	0.00%
2021/04/09	0	0.00	1	32.60	32.30	-1	617	-0.16%
2021/04/08	0	0.00	1	32.20	32.10	-1	600	-0.17%
2021/04/07	1	32.40	1	32.35	32.40	0	597	0.00%
2021/04/06	0	0.00	1	33.05	33.00	-1	569	-0.18%
2021/04/01	0	0.00	1	31.80	31.85	-1	491	-0.20%
2021/03/30	0	0.00	2	29.30	29.15	-2	419	-0.48%
2021/03/29	1	29.00	2	29.05	28.95	-1	506	-0.20%
2021/03/26	1	29.40	2	29.40	29.20	-1	500	-0.20%
2021/03/25	5	29.60	4	28.70	29.20	1	489	0.20%
2021/03/24	2	28.45	0	0.00	28.50	2	453	0.44%
2021/03/19	5	28.53	4	28.61	28.65	1	413	0.24%
2021/03/16	1	26.10	0	0.00	26.15	1	373	0.27%
2021/03/09	0	25.60	0	0.00	25.80	0	369	0.00%
2021/03/08	0	26.30	0	0.00	25.90	0	371	0.00%
2021/03/05	0	28.25	0	0.00	25.95	0	370	0.00%
2021/03/03	0	25.95	0	0.00	25.15	0	364	0.00%
2021/02/17	0	0.00	2	24.20	24.25	-2	378	-0.53%
2021/02/02	0	25.80	0	0.00	25.00	0	373	0.00%
2021/01/15	0	26.05	0	0.00	25.95	0	384	0.00%
2020/12/24	2	27.00	0	0.00	27.55	2	306	0.65%
2020/12/11	0	0.00	2	25.73	25.90	-2	205	-0.97%
2020/12/09	2	26.90	0	0.00	26.80	2	205	0.97%
2020/09/24	1	26.80	0	0.00	26.75	1	649	0.15%
2020/09/18	0	0.00	8	28.39	28.30	-8	659	-1.21%
2020/09/15	2	28.35	0	0.00	28.40	2	689	0.29%
2020/09/11	24	27.87	0	0.00	27.75	24	691	3.47%
2020/09/04	2	28.95	0	0.00	29.65	2	672	0.30%
2020/09/02	0	0.00	1	32.60	32.30	-1	624	-0.16%
2020/08/31	0	0.00	13	32.00	32.00	-13	594	-2.19%
2020/08/28	0	0.00	4	31.50	31.50	-4	555	-0.72%
2020/08/20	7	26.75	0	0.00	25.95	7	425	1.64%
2020/08/14	4	27.45	0	0.00	27.65	4	407	0.98%
2020/08/10	0	0.00	7	28.45	27.85	-7	395	-1.77%
2020/08/06	0	0.00	1	27.90	27.90	-1	367	-0.27%
2020/07/22	0	0.00	0	26.15	26.15	0	307	0.00%
2020/07/03	1	26.60	0	0.00	26.65	1	343	0.29%
2020/07/01	0	0.00	0	27.00	26.10	0	344	-0.01%
2020/06/23	1	27.50	0	0.00	27.55	1	330	0.30%
2020/06/08	0	0.00	10	26.62	26.80	-10	382	-2.62%
2020/06/05	5	26.75	0	0.00	26.65	5	380	1.31%
2020/06/04	5	26.83	0	0.00	26.65	5	383	1.30%
2020/06/02	2	25.85	2	26.85	26.90	0	373	0.00%
2020/05/28	0	0.00	4	25.69	25.55	-4	380	-1.05%
2020/05/22	2	25.30	0	0.00	24.95	2	385	0.52%
2020/05/21	2	25.35	0	0.00	25.45	2	383	0.52%
2020/05/15	3	25.78	3	25.43	25.40	0	383	0.00%
2020/05/13	2	25.55	2	25.80	26.30	0	383	0.00%
2020/05/07	0	0.00	6	25.55	25.80	-6	378	-1.59%
2020/05/06	0	0.00	28	25.46	25.20	-28	375	-7.45%
2020/04/30	4	25.23	0	0.00	25.20	4	378	1.06%
2020/04/28	2	24.85	0	0.00	24.80	2	390	0.51%
2020/04/20	0	0.00	10	24.40	24.50	-10	433	-2.31%
2020/04/17	23	24.90	0	0.00	24.65	23	481	4.77%
2020/04/16	15	23.99	0	0.00	25.30	15	472	3.18%
2020/04/09	3	23.23	4	23.69	23.20	-1	466	-0.21%
2020/04/07	1	22.10	0	0.00	22.25	1	455	0.22%
2020/03/17	0	0.00	1	19.30	18.95	-1	525	-0.19%
2020/03/16	0	21.30	0	0.00	21.05	0	516	0.00%
2020/02/13	0	0.00	11	30.02	30.05	-11	781	-1.41%
2020/02/07	11	30.13	0	0.00	29.75	11	819	1.34%
2020/01/13	1	34.80	1	35.05	34.75	0	776	0.00%
2020/01/06	0	0.00	1	33.00	33.00	-1	715	-0.14%
2019/12/24	0	0.00	2	34.20	33.55	-2	711	-0.28%
2019/12/17	0	0.00	2	35.03	35.00	-2	653	-0.31%
2019/12/13	2	33.65	0	0.00	33.65	2	615	0.33%
2019/12/06	1	34.95	2	36.05	34.80	-1	559	-0.18%
2019/12/05	2	34.85	1	34.95	35.50	1	510	0.20%
2019/12/04	1	35.15	0	0.00	34.80	1	479	0.21%
2019/11/15	0	0.00	5	33.00	32.50	-5	457	-1.09%
2019/11/14	5	32.30	0	0.00	33.00	5	480	1.04%
2019/11/07	0	0.00	49	32.34	33.05	-49	506	-9.67%
2019/11/01	0	0.00	1	30.10	31.30	-1	533	-0.19%
2019/10/31	7	29.45	0	0.00	29.10	7	514	1.36%
2019/10/28	4	29.40	0	0.00	29.75	4	515	0.78%
2019/10/09	1	29.10	0	0.00	29.20	1	617	0.16%
2019/09/24	0	0.00	5	31.88	31.80	-5	592	-0.84%
2019/09/20	0	0.00	1	32.00	31.75	-1	590	-0.17%
2019/09/10	1	31.40	0	0.00	31.65	1	586	0.17%
2019/09/09	2	32.95	0	0.00	32.40	2	578	0.35%
2019/09/05	1	33.60	0	0.00	33.60	1	565	0.18%
2019/09/04	11	34.73	9	34.73	34.30	2	551	0.36%
2019/08/22	1	33.80	1	33.10	32.90	0	430	0.00%
2019/08/20	0	0.00	2	33.60	33.00	-2	411	-0.49%
2019/08/19	3	33.07	3	32.65	33.40	0	385	0.00%
2019/08/14	2	32.35	0	0.00	32.00	2	340	0.59%
2019/08/08	0	0.00	15	31.20	31.00	-15	299	-5.01%
2019/08/06	1	30.00	0	0.00	30.00	1	253	0.39%
2019/08/05	1	30.20	3	29.37	29.80	-2	242	-0.82%
2019/08/02	16	27.78	0	0.00	28.05	16	225	7.09%
2019/07/26	0	0.00	7	29.10	28.90	-7	347	-2.02%
2019/07/24	49	30.03	0	0.00	29.75	49	344	14.23%
2019/07/23	0	0.00	8	28.90	29.30	-8	329	-2.43%
2019/05/03	0	0.00	1	32.20	32.55	-1	430	-0.23%
2019/04/22	0	0.00	1	28.70	28.80	-1	350	-0.29%
2019/04/19	0.3	28.40	0	0.00	28.40	0.3	346	0.07%
2019/04/18	0.5	28.10	0	0.00	28.10	0.5	343	0.14%
2019/04/16	0.2	28.95	0	0.00	29.00	0.2	324	0.08%
2019/04/08	1	27.10	2	28.00	28.10	-1	206	-0.48%
2019/03/08	1	24.25	0	0.00	24.25	1	119	0.84%
2019/01/11	0	0.00	1	24.25	24.20	-1	147	-0.68%
2018/12/28	0	0.00	1	24.20	24.00	-1	181	-0.55%
2018/12/06	2	25.55	0	0.00	25.50	2	219	0.91%
2018/12/05	2	26.60	0	0.00	26.80	2	219	0.91%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/09/10	1	29.50	0	0.00	29.10	1	449	0.22%
2018/08/08	1	35.70	4	35.15	34.70	-3	624	-0.48%
2018/08/07	0	0.00	1	35.20	35.15	-1	623	-0.16%
2018/08/03	1	34.55	0	0.00	34.35	1	608	0.16%
2018/08/02	2	34.18	0	0.00	33.60	2	598	0.33%
2018/07/18	0	0.00	2	32.40	33.15	-2	576	-0.35%
2018/07/17	0	0.00	1	32.00	32.10	-1	577	-0.17%
2018/07/16	0	0.00	2	32.55	32.10	-2	581	-0.34%
2018/07/06	1	31.50	0	0.00	31.60	1	653	0.15%
2018/07/04	0	0.00	16	34.21	33.25	-16	652	-2.45%
2018/07/03	16	34.50	10	33.65	34.50	6	622	0.96%
2018/06/27	2	31.40	0	0.00	31.15	2	588	0.34%
2018/06/11	1	35.50	0	0.00	35.60	1	567	0.18%
2018/06/08	4	35.80	0	0.00	35.35	4	563	0.71%
2018/06/06	10	35.18	3	35.12	35.75	7	521	1.34%
2018/06/05	0	0.00	1	31.00	32.50	-1	446	-0.22%
2018/06/04	0	0.00	1	29.50	29.55	-1	434	-0.23%
2018/05/30	1	29.00	0	0.00	28.90	1	448	0.22%
2018/05/25	0	0.00	1	30.00	30.00	-1	444	-0.23%
2018/05/22	1	28.95	0	0.00	28.75	1	410	0.24%
2018/05/17	0	0.00	3	29.05	28.80	-3	408	-0.74%
2018/05/15	1	28.90	0	0.00	29.00	1	415	0.24%
2018/05/14	2	29.80	0	0.00	29.90	2	422	0.47%
2018/05/11	2	31.13	0	0.00	30.80	2	418	0.48%
2018/05/10	9	31.38	0	0.00	31.30	9	422	2.13%
2018/05/08	1	32.00	0	0.00	32.30	1	427	0.23%
2018/05/03	10	33.35	10	32.50	32.50	0	436	0.00%
2018/04/26	1	31.60	0	0.00	32.50	1	449	0.22%
2018/04/25	1	32.20	0	0.00	32.60	1	443	0.23%
2018/04/23	0	0.00	1	33.75	33.50	-1	445	-0.22%
2018/04/16	1	36.10	7	35.80	34.75	-6	441	-1.36%
2018/04/12	4	34.73	0	0.00	34.50	4	391	1.02%
2018/04/03	0	0.00	14	37.44	37.40	-14	373	-3.75%
2018/04/02	0	0.00	12	37.88	38.10	-12	373	-3.21%
2018/03/29	7	38.59	6	38.60	38.60	1	374	0.27%
2018/03/28	5	38.45	0	0.00	38.60	5	372	1.34%
2018/03/27	12	39.05	0	0.00	38.85	12	372	3.22%
2018/03/26	1	37.70	0	0.00	38.55	1	371	0.27%
2018/02/09	1	39.00	0	0.00	39.50	1	395	0.25%
2018/02/07	9	40.47	1	40.15	40.10	8	440	1.81%
2018/01/11	1	45.55	14	45.61	45.60	-13	475	-2.73%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析