台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    1,098
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.426.9026.85-0.4459-0.08%
2024/04/1700.00526.3026.30-5463-1.08%
2024/04/10027.3000.0027.1005110.00%
2024/04/0800.00127.4027.10-1501-0.20%
2024/04/03126.4500.0026.1514840.21%
2024/04/02025.3500.0025.4004750.00%
2024/03/27025.4000.0024.6504700.00%
2024/03/2000.002224.5224.60-22462-4.76%
2024/03/1900.00724.9625.00-7458-1.53%
2024/03/18224.9000.0024.9524570.44%
2024/03/15324.7500.0024.7534570.66%
2024/03/1400.00424.7324.75-4456-0.88%
2024/03/0800.00126.0026.00-1444-0.22%
2024/03/07126.90126.9027.0004410.00%
2024/03/06127.05327.0527.10-2437-0.46%
2024/03/01026.9500.0026.9004170.00%
2024/02/29226.3000.0026.5024110.49%
2024/02/26126.3000.0026.2514020.25%
2024/02/23127.0000.0026.8013900.26%
2024/02/221127.5500.0027.25113832.87%
2024/02/212027.2900.0027.20203685.43%
2024/02/1900.00127.5528.20-1343-0.29%
2024/02/1600.00126.9027.40-1318-0.31%
2024/02/15225.95526.7525.90-3281-1.07%
2024/02/05925.99525.9826.1042221.80%
2024/02/020.423.7500.0023.750.41480.25%
2024/01/2900.00024.3523.9001680.00%
2024/01/26024.1500.0024.1501840.01%
2024/01/2500.00124.8024.80-1178-0.56%
2024/01/0900.00224.9523.40-2134-1.49%
2024/01/08423.6900.0024.5541003.96%
2023/12/2700.00122.5022.50-179-1.27%
2023/12/1200.00122.1522.15-178-1.28%
2023/12/0500.003022.5522.70-3078-38.46%
2023/12/0100.00022.9022.900760.00%
2023/11/07223.0000.0023.402722.75%
2023/11/03422.25423.2523.250510.00%
2023/10/06021.9300.0021.750490.01%
2023/08/1400.00022.0521.700930.00%
2023/07/0500.00223.4523.70-2172-1.16%
2023/07/04224.3000.0024.2521681.19%
2023/07/03224.2500.0024.2521691.18%
2023/06/0200.00325.3025.25-3213-1.40%
2023/05/3000.00125.1525.35-1216-0.46%
2023/05/1900.00025.4025.3502130.00%
2023/05/18125.0500.0025.0512120.47%
2023/05/03225.25526.5526.50-3191-1.57%
2023/05/02325.7000.0025.6531851.62%
2023/04/2600.00526.8527.10-5168-2.97%
2023/04/2100.00826.8525.60-8142-5.60%
2023/04/1300.00125.0525.00-1117-0.85%
2023/04/12125.2000.0025.2011150.86%
2023/04/11125.2000.0025.2011150.87%
2023/04/10025.6500.0025.2501140.00%
2023/04/06425.2000.0025.3041103.61%
2023/03/30325.5500.0025.5031062.82%
2023/03/2900.00526.7226.00-5102-4.87%
2023/03/28026.2000.0025.450830.00%
2023/03/2700.00125.0024.95-169-1.43%
2023/03/17023.6500.0023.250500.00%
2023/03/08124.000.224.1124.000.8581.44%
2023/03/0700.00024.0524.000580.00%
2023/03/06224.1000.0024.002573.47%
2023/03/0200.00224.3524.45-261-3.23%
2023/03/0100.00124.2524.30-166-1.51%
2023/02/2100.00824.1024.30-865-12.17%
2023/02/15123.4000.0023.451641.56%
2023/02/0800.00122.8022.80-163-1.58%
2023/02/0300.00223.0022.95-262-3.20%
2023/02/01223.0000.0023.152593.34%
2023/01/30322.2500.0022.303585.16%
2023/01/1200.00222.2022.25-258-3.44%
2023/01/09322.0500.0022.053575.21%
2023/01/06221.8000.0022.002583.43%
2022/12/29222.3300.0021.902603.31%
2022/12/0100.00123.0022.85-164-1.55%
2022/11/2100.00421.4321.45-445-8.71%
2022/11/1500.00221.0521.20-246-4.28%
2022/11/01420.9000.0020.954626.37%
2022/10/130.121.8000.0021.400.1820.12%
2022/10/05122.3000.0022.501911.09%
2022/09/290.122.7000.0022.000.11150.09%
2022/09/280.122.9500.0022.000.11480.07%
2022/09/2700.00223.8023.35-2166-1.20%
2022/09/15223.9000.0024.0021791.11%
2022/09/13223.6500.0023.6021791.11%
2022/09/080.123.6500.0023.600.11810.06%
2022/09/070.123.4500.0023.350.11820.05%
2022/09/0100.00124.0024.00-1192-0.52%
2022/08/3000.00224.1524.10-2203-0.98%
2022/08/290.124.1000.0024.000.12430.04%
2022/08/25124.3000.0024.2012800.36%
2022/08/2300.00324.0724.05-3279-1.07%
2022/08/115.123.4000.0023.605.12741.86%
2022/08/0500.00024.6024.550263-0.01%
2022/08/0300.001024.1624.20-10260-3.84%
2022/07/2900.00125.1524.85-1256-0.39%
2022/07/20324.5300.0024.5532471.21%
2022/07/18824.5600.0024.5082453.26%
2022/07/14224.0500.0024.1522410.83%
2022/07/0800.00824.8724.25-8229-3.49%
2022/07/07125.10124.3024.5502240.00%
2022/07/06126.55925.1025.00-8214-3.74%
2022/06/23225.5000.0025.2021531.31%
2022/06/1300.00226.6527.15-2145-1.38%
2022/06/09227.5000.0027.7021401.42%
2022/06/08627.6800.0027.5561364.38%
2022/06/07428.301028.8027.40-6130-4.62%
2022/06/065228.204428.2028.208898.90%
2022/06/01525.3600.0025.405549.15%
2022/05/090.125.2500.0025.200.1660.15%
2022/05/060.225.6300.0025.650.2660.30%
2022/05/05225.6000.0025.652663.00%
2022/05/04125.6000.0025.601661.50%
2022/04/25326.0000.0026.003773.89%
2022/04/21226.4500.0026.702812.45%
2022/04/20226.5800.0026.652822.43%
2022/04/1400.00126.3026.15-197-1.02%
2022/04/13126.3000.0026.5011001.00%
2022/04/07026.9500.0026.5001020.00%
2022/04/0600.000.126.8526.75-0.1103-0.10%
2022/03/31026.8400.0026.9001090.00%
2022/03/28126.70526.7226.80-4114-3.48%
2022/03/24326.6000.0026.7531162.57%
2022/03/23027.3000.0026.7001190.00%
2022/03/21226.5500.0026.5021351.47%
2022/02/240.126.80026.9026.650.11710.06%
2022/02/14127.0500.0026.9511950.51%
2021/12/0200.00227.1027.15-2110-1.81%
2021/11/2300.00127.3527.00-1106-0.94%
2021/11/2200.00327.4227.65-3105-2.84%
2021/11/1600.00127.0027.30-1105-0.95%
2021/11/1000.00226.0526.05-2101-1.96%
2021/11/03225.9500.0025.9521091.83%
2021/11/0200.00125.7525.75-1108-0.92%
2021/10/2900.00125.2525.25-1116-0.86%
2021/10/28225.4500.0025.3521181.69%
2021/08/20127.4500.0027.7012310.43%
2021/08/16128.30127.8027.8002220.00%
2021/08/1300.001027.6028.00-10221-4.51%
2021/08/11128.1000.0027.7512250.44%
2021/08/05228.55228.3028.2502440.00%
2021/08/0400.00228.6028.65-2261-0.76%
2021/07/30729.0000.0028.9072742.55%
2021/07/27229.15129.9028.8013200.31%
2021/07/26228.3500.0028.5523270.61%
2021/07/23128.3500.0028.4013870.26%
2021/07/19129.3500.0029.2514350.23%
2021/07/16228.3000.0028.4024700.42%
2021/07/0100.00428.1027.90-4667-0.60%
2021/06/0100.00528.4028.60-5990-0.50%
2021/05/17125.50126.4025.5509840.00%
2021/05/13125.7000.0027.0019740.10%
2021/05/1200.00226.8026.45-2973-0.21%
2021/05/06128.601228.3528.65-11933-1.18%
2021/05/03129.7000.0029.6018810.11%
2021/04/29131.1000.0030.2518640.12%
2021/04/26232.8500.0032.8527730.26%
2021/04/2100.00532.5033.60-5713-0.70%
2021/04/1400.00131.2031.45-1671-0.15%
2021/04/13331.8800.0031.4536510.46%
2021/04/12231.5000.0031.5526380.31%
2021/04/08432.1500.0032.1046000.67%
2021/04/06332.804332.5533.00-40569-7.02%
2021/04/01331.6700.0031.8534910.61%
2021/03/25929.30429.8329.2054891.03%
2021/03/24228.50228.6028.5004530.00%
2021/03/23128.8000.0028.3514490.22%
2021/03/22529.04828.8828.95-3437-0.69%
2021/03/19828.61328.3728.6554131.21%
2021/03/09025.6000.0025.8003690.00%
2021/03/08026.303325.7925.90-33371-8.88%
2021/03/05325.9000.0025.9533700.81%
2021/02/05523.9000.0023.9053791.32%
2021/02/031124.4300.0024.35113772.92%
2021/01/26125.2000.0025.3013930.25%
2021/01/15126.1000.0025.9513840.26%
2021/01/1100.00127.5027.35-1373-0.27%
2021/01/08227.83128.3527.6013700.27%
2021/01/06126.7500.0026.6513410.29%
2020/12/253027.4400.0027.10303139.57%
2020/12/23126.55327.2027.20-2286-0.70%
2020/12/1000.00126.3526.55-1202-0.49%
2020/11/30227.3500.0027.2522790.72%
2020/11/27127.20227.1027.10-1295-0.34%
2020/11/24126.4500.0026.5514010.25%
2020/11/19126.0500.0026.0514770.21%
2020/11/1600.00426.0526.00-4498-0.80%
2020/11/12425.8400.0025.8544990.80%
2020/11/10125.5000.0025.5515090.20%
2020/11/06125.0000.0025.0015170.19%
2020/11/04624.3000.0024.7565451.10%
2020/10/30126.1000.0025.9016230.16%
2020/10/22127.0000.0026.8516260.16%
2020/10/21127.1000.0027.0016310.16%
2020/10/15126.6500.0026.4516280.16%
2020/10/08126.5500.0026.4516280.16%
2020/10/06127.2000.0027.0016260.16%
2020/09/28126.8000.0026.7016380.16%
2020/09/25226.1800.0026.2026430.31%
2020/09/24326.9800.0026.7536490.46%
2020/09/23127.3500.0027.4016450.15%
2020/09/18128.6500.0028.3016590.15%
2020/09/031929.45930.2129.45106621.51%
2020/09/02532.2500.0032.3056240.80%
2020/08/2700.00329.9030.80-3510-0.59%
2020/08/2400.00127.9027.85-1435-0.23%
2020/08/21226.2500.0026.6024260.47%
2020/08/20325.9000.0025.9534250.70%
2020/08/12327.9300.0027.5534080.74%
2020/08/0500.00226.8527.70-2318-0.63%
2020/07/16226.4000.0026.3023190.63%
2020/07/09126.7000.0026.7513400.29%
2020/07/08126.7000.0027.0013390.29%
2020/07/03327.1500.0026.6533430.87%
2020/06/221028.101327.7928.00-3327-0.91%
2020/06/1900.00127.2027.15-1314-0.32%
2020/06/1800.00726.5026.50-7317-2.20%
2020/06/1500.00126.0026.05-1339-0.29%
2020/06/1200.00425.5125.50-4343-1.16%
2020/06/1000.00526.9026.90-5362-1.38%
2020/06/05626.8300.0026.6563801.58%
2020/06/031326.8700.0026.90133823.40%
2020/06/02226.6800.0026.9023730.54%
2020/05/22124.9000.0024.9513850.26%
2020/05/2100.00225.5025.45-2383-0.52%
2020/05/19226.0000.0025.2023880.52%
2020/05/0600.00225.5025.20-2375-0.53%
2020/04/30125.2500.0025.2013780.26%
2020/04/2400.00124.4024.85-1404-0.25%
2020/04/23124.2000.0024.3514060.25%
2020/04/17425.00225.1024.6524810.41%
2020/04/1600.00225.2025.30-2472-0.42%
2020/04/1400.00123.5023.50-1462-0.22%
2020/04/13123.30623.4423.20-5463-1.08%
2020/04/10123.0500.0023.0014630.22%
2020/04/09523.3000.0023.2054661.07%
2020/04/07421.901022.2222.25-6455-1.32%
2020/03/31023.0000.0021.8504560.00%
2020/03/27521.55222.3021.4534640.65%
2020/03/26021.9000.0021.9004630.00%
2020/03/25321.7000.0022.0034680.64%
2020/03/24221.1000.0021.3524720.42%
2020/03/17119.0000.0018.9515250.19%
2020/03/13222.8000.0023.3525230.38%
2020/03/04227.7000.0027.9027700.26%
2020/02/2600.00229.8529.75-2763-0.26%
2020/02/1300.00630.0030.05-6781-0.77%
2020/01/31131.5000.0031.5518420.12%
2020/01/30131.2000.0031.2018390.12%
2020/01/1500.00135.4534.90-1805-0.12%
2020/01/13435.01635.2834.75-2776-0.26%
2020/01/0200.00133.8033.75-1715-0.14%
2019/12/31233.8800.0033.6027180.28%
2019/12/30133.70833.6533.85-7720-0.97%
2019/12/27233.2000.0033.2027160.28%
2019/12/25133.3000.0033.2517130.14%
2019/12/1700.00134.7035.00-1653-0.15%
2019/12/16134.0500.0034.0516290.16%
2019/12/1000.001234.2034.35-12580-2.07%
2019/12/05134.55335.1035.50-2510-0.39%
2019/12/042735.341135.6034.80164793.34%
2019/12/0200.00233.3033.40-2412-0.48%
2019/11/2900.00133.2533.00-1412-0.24%
2019/11/15233.1500.0032.5024570.44%
2019/11/14232.5000.0033.0024800.42%
2019/11/12132.0000.0032.0014790.21%
2019/11/11132.8000.0032.5014870.21%
2019/11/07332.2000.0033.0535060.59%
2019/11/0500.00132.6532.30-1524-0.19%
2019/11/01130.90131.2031.3005330.00%
2019/10/01131.2000.0031.9015960.17%
2019/09/2400.00131.8031.80-1592-0.17%
2019/09/18132.2000.0032.0515910.17%
2019/09/1600.00131.9031.50-1590-0.17%
2019/09/1000.00131.6031.65-1586-0.17%
2019/09/05133.70233.8533.60-1565-0.18%
2019/09/04235.50235.5034.3005510.00%
2019/08/2800.00132.8532.85-1449-0.22%
2019/08/26232.0300.0032.0024380.46%
2019/08/2200.00232.9532.90-2430-0.46%
2019/08/2000.00134.2033.00-1411-0.24%
2019/08/19132.75331.5333.40-2385-0.52%
2019/08/16331.0800.0030.8033540.85%
2019/08/1300.00232.3031.55-2329-0.61%
2019/08/0800.00131.1031.00-1299-0.33%
2019/08/071131.861031.3031.3012890.35%
2019/08/0600.00129.9530.00-1253-0.39%
2019/08/05229.05229.7829.8002420.00%
2019/07/30128.5000.0028.6512570.39%
2019/07/2400.00129.6029.75-1344-0.29%
2019/07/23129.3000.0029.3013290.30%
2019/07/1900.00529.3429.55-5313-1.60%
2019/07/160.526.5000.0026.500.52800.19%
2019/06/260.325.9000.0025.900.35060.05%
2019/06/250.126.1500.0026.150.15050.02%
2019/06/14126.1500.0026.0515080.20%
2019/06/05226.8500.0026.9525210.38%
2019/05/2800.001026.7526.80-10520-1.92%
2019/05/2300.00127.3527.50-1521-0.19%
2019/05/20127.45127.5027.4505210.00%
2019/05/17127.7000.0028.1015230.19%
2019/05/1400.00527.2028.40-5525-0.95%
2019/05/07530.8000.0030.6054871.02%
2019/05/061031.90831.3930.5024750.42%
2019/05/031032.21231.2032.5584301.86%
2019/04/29128.3500.0028.4013760.27%
2019/04/2600.00128.3528.35-1373-0.27%
2019/04/19228.5000.0028.4023460.58%
2019/04/1600.00128.6529.00-1324-0.31%
2019/04/1500.00129.1028.70-1318-0.31%
2019/04/1200.00728.5828.70-7310-2.25%
2019/04/11230.25529.7529.20-3300-1.00%
2019/04/09128.10128.8027.9002470.00%
2019/04/0800.00127.0028.10-1206-0.48%
2019/03/28523.3500.0023.3551184.21%
2019/03/21423.63223.6023.6521161.71%
2019/03/2000.00523.5023.50-5116-4.31%
2019/03/15823.6600.0023.3581137.03%
2019/03/0800.00224.2524.25-2119-1.67%
2019/01/1400.00124.2024.50-1148-0.68%
2019/01/0900.00224.0524.15-2152-1.31%
2019/01/08223.90723.8024.10-5154-3.23%
2018/12/18024.9000.0025.0502150.00%
2018/12/1700.00125.5025.50-1214-0.47%
2018/12/0600.00226.8525.50-2219-0.91%
2018/11/30125.7500.0025.7012220.45%
2018/11/19224.6000.0024.3022550.78%
2018/11/12223.9000.0023.8022630.76%
2018/10/30523.0500.0022.8053101.61%
2018/10/12225.65225.5525.6003680.00%
2018/10/11525.7500.0025.7553651.37%
2018/10/08229.9500.0029.9023530.57%
2018/09/0700.00330.2730.55-3446-0.67%
2018/09/06331.25131.5531.3024420.45%
2018/09/05132.25732.2332.05-6439-1.37%
2018/08/31530.9900.0030.7054361.15%
2018/08/30230.7500.0030.7524820.41%
2018/08/28130.5500.0030.7515820.17%
2018/08/21330.2000.0030.5035890.51%
2018/08/20130.4000.0030.0515890.17%
2018/08/13132.05131.9031.9006210.00%
2018/08/0800.00235.4334.70-2624-0.32%
2018/08/02134.50134.4533.6005980.00%
2018/07/27233.6500.0033.7025870.34%
2018/07/26132.6000.0032.5515880.17%
2018/07/2300.00132.6032.60-1595-0.17%
2018/07/2000.00533.4933.40-5597-0.84%
2018/07/19234.48134.2034.1015920.17%
2018/07/13332.4300.0032.4535810.52%
2018/07/11131.7500.0031.5015930.17%
2018/07/1000.00231.3531.60-2614-0.33%
2018/07/0600.00531.2031.60-5653-0.77%
2018/07/04834.33333.4333.2556520.77%
2018/07/0300.00433.8634.50-4622-0.64%
2018/06/27231.2800.0031.1525880.34%
2018/06/2100.00232.8535.00-2573-0.35%
2018/06/2000.00133.0533.00-1569-0.18%
2018/06/19134.9000.0034.3515690.18%
2018/06/1300.00234.7534.60-2572-0.35%
2018/06/12234.7000.0034.6025720.35%
2018/06/0800.00335.3235.35-3563-0.53%
2018/06/07236.30136.7535.6515620.18%
2018/06/06235.63335.4335.75-1521-0.19%
2018/06/05130.45130.6032.5004460.00%
2018/06/01328.6000.0029.1034360.69%
2018/05/25229.9500.0030.0024440.45%
2018/05/24229.3000.0031.0024320.46%
2018/05/2300.00129.0029.00-1411-0.24%
2018/05/22129.5000.0028.7514100.24%
2018/05/17129.2000.0028.8014080.25%
2018/05/1600.00128.1028.50-1407-0.25%
2018/05/11131.8000.0030.8014180.24%
2018/05/09131.7000.0032.1014300.23%
2018/05/021633.8300.0033.65164333.69%
2018/04/2600.00531.4032.50-5449-1.11%
2018/04/2500.001032.2532.60-10443-2.25%
2018/04/24333.50332.5532.7004450.00%
2018/04/23333.45333.7533.5004450.00%
2018/04/20134.00233.7533.75-1445-0.22%
2018/04/19133.80133.8033.6504440.00%
2018/04/16136.0000.0034.7514410.23%
2018/04/13333.5500.0034.3534200.71%
2018/04/1200.00534.5134.50-5391-1.28%
2018/04/1100.00435.2534.50-4385-1.04%
2018/04/1000.00135.8035.80-1377-0.26%
2018/04/09236.8800.0036.6523750.53%
2018/04/0300.00537.5237.40-5373-1.34%
2018/04/0200.00937.8938.10-9373-2.41%
2018/03/2800.00338.3038.60-3372-0.80%
2018/03/2700.00238.8338.85-2372-0.54%
2018/03/2600.001038.4638.55-10371-2.69%
2018/03/2300.001837.6138.25-18367-4.89%
2018/03/1900.00140.9040.30-1354-0.28%
2018/03/16440.96240.9541.0023520.57%
2018/03/1500.00241.9541.95-2349-0.57%
2018/03/1400.00642.3042.75-6351-1.70%
2018/03/13741.7100.0042.6073502.00%
2018/03/12341.00241.1041.2013420.29%
2018/03/09239.10439.8539.80-2339-0.59%
2018/03/07238.13138.0038.0013300.30%
2018/03/06237.8000.0037.9523290.61%
2018/03/0500.00239.6038.10-2323-0.62%
2018/02/27140.6000.0040.2013450.29%
2018/02/23340.5300.0040.2533640.82%
2018/02/22140.3000.0040.3013780.26%
2018/02/21240.0500.0040.0523800.53%
2018/02/0900.00338.6239.50-3395-0.76%
2018/02/0700.00140.5040.10-1440-0.23%
2018/02/0600.00241.5841.50-2427-0.47%
2018/02/02345.2500.0044.6534100.73%
2018/02/011045.101545.1145.05-5408-1.22%
2018/01/2900.00242.7042.70-2426-0.47%
2018/01/22544.6000.0044.3054801.04%
2018/01/1900.00245.5045.20-2483-0.41%
2018/01/18245.40245.3545.7004830.00%
2018/01/17146.4000.0045.7514800.21%
2018/01/16946.2100.0046.2594791.88%
2018/01/1500.00145.4045.40-1476-0.21%
2018/01/12145.5000.0045.4514760.21%
2018/01/11445.9400.0045.6044750.84%
2018/01/0900.00147.4047.35-1475-0.21%
2018/01/08149.7000.0048.0514750.21%
2018/01/04549.1000.0049.1054921.01%
同亨 相關文章