台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼1.20
  • 漲幅
    -4.22%
  • 成交量
    996
  • 產業
    上櫃 電腦及週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06427.6800.0027.2544900.82%
2024/05/0300.00128.4528.45-1479-0.21%
2024/04/30828.50227.8527.7564861.23%
2024/04/2500.00227.8527.05-2467-0.43%
2024/04/09027.1000.0027.1505070.00%
2024/04/0300.00226.5026.15-2484-0.41%
2024/03/25025.1300.0025.0004650.00%
2024/03/19025.0500.0025.0004580.00%
2024/03/18025.0000.0024.9504570.00%
2024/03/14225.4000.0024.7524560.44%
2024/03/06227.1000.0027.1024370.46%
2024/03/0500.00227.8527.30-2433-0.46%
2024/03/0400.001026.9827.00-10423-2.36%
2024/03/01226.6500.0026.9024170.48%
2024/02/2300.00027.0526.800390-0.01%
2024/02/22127.5500.0027.2513830.26%
2024/02/1900.000.127.0528.20-0.1343-0.02%
2024/02/1600.00127.4527.40-1318-0.31%
2024/02/15226.7500.0025.9022810.71%
2024/02/0500.002.125.9126.10-2.1222-0.94%
2024/01/2500.004.224.6724.80-4.2178-2.35%
2024/01/19223.4500.0023.2021511.32%
2024/01/1600.000.423.8523.65-0.4148-0.24%
2024/01/15223.45224.0523.7501470.00%
2024/01/1100.00224.0023.85-2141-1.41%
2024/01/10223.4000.0022.8521371.45%
2024/01/09224.6000.0023.4021341.49%
2024/01/0800.00623.5524.55-6100-5.95%
2023/12/12222.1500.0022.152782.56%
2023/12/060.222.6500.0022.650.2770.25%
2023/12/0500.000.522.7022.70-0.578-0.64%
2023/11/300.122.7000.0022.550.1760.12%
2023/11/2700.001022.4522.50-1076-13.03%
2023/11/161.122.6500.0022.451.1741.42%
2023/11/13222.5500.0022.502742.70%
2023/11/06223.25123.5023.051701.43%
2023/11/03123.25422.6323.25-351-5.82%
2023/10/17221.5000.0021.502434.63%
2023/09/0700.00122.3022.25-176-1.31%
2023/09/05222.8500.0022.452782.56%
2023/09/0400.00222.3022.20-278-2.55%
2023/08/181021.7800.0021.75108811.33%
2023/08/1400.00221.7521.70-293-2.14%
2023/08/090.122.3000.0022.150.11030.09%
2023/07/25222.5500.0022.3521251.59%
2023/07/1800.00223.3523.30-2175-1.14%
2023/07/17222.7500.0023.0521751.14%
2023/07/110.123.2000.0023.050.11740.04%
2023/07/100.123.3000.0023.200.11730.05%
2023/07/070.123.5000.0023.350.11730.04%
2023/07/06223.8500.0023.6521721.16%
2023/07/052.123.02223.6023.700.11720.03%
2023/05/3000.00125.3525.35-1216-0.46%
2023/05/250.225.3000.0025.200.22140.09%
2023/05/1800.00025.1025.050212-0.01%
2023/05/17125.50225.0525.00-1211-0.47%
2023/05/12224.4000.0024.5022001.00%
2023/05/04225.8000.0025.9021931.03%
2023/05/0300.00126.5526.50-1191-0.52%
2023/04/2800.000.126.2026.00-0.1182-0.03%
2023/04/27225.9000.0025.9521781.12%
2023/04/2600.001.127.0027.10-1.1168-0.65%
2023/04/2500.000.126.4525.95-0.1161-0.05%
2023/04/2400.00126.5526.80-1153-0.65%
2023/04/2100.00225.9025.60-2142-1.40%
2023/04/10225.2500.0025.2521141.75%
2023/04/06025.7000.0025.3001100.00%
2023/03/2900.00026.3026.000102-0.02%
2023/03/28025.00225.9025.45-283-2.41%
2023/03/2700.00224.6524.95-269-2.86%
2023/03/24023.6500.0023.450550.00%
2023/03/2300.00123.4523.40-154-1.83%
2023/03/22222.8500.0022.902533.76%
2023/03/0900.00324.2524.15-351-5.80%
2023/03/010.124.3500.0024.300.1660.15%
2023/02/1500.00223.4523.45-264-3.12%
2023/01/1300.00622.1322.10-658-10.23%
2022/12/01222.8500.0022.852643.10%
2022/11/24323.15223.7523.051571.73%
2022/11/2300.00222.6022.80-250-4.00%
2022/11/2100.00221.5021.45-245-4.35%
2022/11/17221.70222.9021.350460.00%
2022/11/160.121.2500.0021.100.1460.21%
2022/11/03220.9500.0021.052583.41%
2022/10/1300.00221.5021.40-282-2.41%
2022/10/07222.4500.0022.252862.32%
2022/09/2700.00123.2023.35-1166-0.60%
2022/09/1500.00224.1524.00-2179-1.11%
2022/09/08223.5500.0023.6021811.10%
2022/08/23124.10124.1024.0502790.00%
2022/08/1800.00224.2024.20-2277-0.72%
2022/08/170.124.2000.0024.100.12760.03%
2022/08/1100.00423.6023.60-4274-1.46%
2022/08/08223.6000.0024.0522660.75%
2022/07/14123.55124.1524.1502410.00%
2022/07/07124.8500.0024.5512240.44%
2022/07/06125.25126.8025.0002140.00%
2022/07/05124.85325.5025.50-2182-1.10%
2022/07/0400.00123.4023.20-1162-0.61%
2022/06/28126.00125.9025.8501520.00%
2022/06/27126.25125.7026.2501520.00%
2022/06/23125.45125.5525.2001530.00%
2022/06/21126.20125.8526.1001510.00%
2022/06/20126.10126.4025.6001520.00%
2022/06/15326.95227.3826.9011480.67%
2022/06/1400.00126.9026.80-1146-0.68%
2022/06/13127.0500.0027.1511450.69%
2022/06/08127.90227.9527.55-1136-0.73%
2022/06/07328.17129.0027.4021301.54%
2022/06/0600.00227.6528.20-289-2.22%
2022/05/3000.00125.3025.50-155-1.81%
2022/05/11124.6500.0025.201641.56%
2022/05/06125.3000.0025.651661.51%
2022/05/0300.00026.0025.550670.00%
2022/04/25125.9500.0026.001771.30%
2022/04/1900.00126.8026.65-183-1.20%
2022/04/12126.0500.0026.1011001.00%
2022/04/060.126.8500.0026.750.11030.05%
2022/03/25126.7500.0027.0011150.87%
2022/03/1600.00126.1526.15-1142-0.70%
2022/03/1500.00126.2026.15-1143-0.70%
2022/03/010.126.9000.0026.800.11680.03%
2022/02/17027.3500.0027.1001860.01%
2022/02/15127.0000.0026.9511940.51%
2022/02/11227.40227.4027.6501950.00%
2022/01/2500.00026.8026.550201-0.01%
2022/01/24126.25126.6026.5502010.00%
2022/01/2100.00126.7526.65-1200-0.50%
2022/01/14127.5500.0027.6011910.52%
2022/01/1100.00028.0528.300186-0.01%
2022/01/07128.7500.0028.5511800.55%
2021/12/1600.00128.8528.80-1152-0.66%
2021/12/0300.00127.6027.55-1114-0.91%
2021/12/01026.9000.0026.9501090.00%
2021/11/29126.2500.0026.7011080.92%
2021/11/1900.00426.7527.30-4103-3.85%
2021/11/1600.00127.5027.30-1105-0.95%
2021/11/0900.00126.3026.05-1104-0.96%
2021/10/061.124.9500.0024.801.11850.56%
2021/09/10125.85125.8525.7502140.00%
2021/09/0100.00126.3026.60-1219-0.45%
2021/08/25125.5000.0025.5512290.44%
2021/08/24126.0000.0025.6012310.43%
2021/08/23125.4500.0025.7012330.43%
2021/08/1900.00127.4027.45-1225-0.44%
2021/08/17028.0500.0027.6502220.02%
2021/08/1600.00127.8527.80-1222-0.45%
2021/08/1100.00128.1027.75-1225-0.44%
2021/07/28128.2500.0028.4013040.33%
2021/07/2700.00129.5528.80-1320-0.31%
2021/07/0200.00228.0028.00-2639-0.31%
2021/06/0800.00127.9527.95-1994-0.10%
2021/06/03128.0000.0027.8519920.10%
2021/06/0100.00128.3528.60-1990-0.10%
2021/05/28128.5000.0028.4519930.10%
2021/05/26128.2500.0028.2019930.10%
2021/05/2500.00128.2528.10-1994-0.10%
2021/05/2100.00827.2027.45-8993-0.81%
2021/05/19127.0000.0026.9519920.10%
2021/05/18126.00126.7526.8509890.00%
2021/05/17125.00126.1525.5509840.00%
2021/05/14127.4000.0026.4019760.10%
2021/05/13125.70127.3027.0009740.00%
2021/05/12826.1000.0026.4589730.82%
2021/05/0500.00229.4329.30-2909-0.22%
2021/05/04128.2500.0029.0019000.11%
2021/05/03129.4500.0029.6018810.11%
2021/04/29130.70330.3030.25-2864-0.23%
2021/04/2800.00132.4532.45-1803-0.12%
2021/04/2700.00133.2032.90-1787-0.13%
2021/04/2600.00531.8832.85-5773-0.65%
2021/04/2300.00531.5031.95-5758-0.66%
2021/04/22131.7000.0031.7517560.13%
2021/04/2100.00133.1533.60-1713-0.14%
2021/04/2000.00032.0532.3006820.00%
2021/04/15131.90131.8032.0006830.00%
2021/04/14130.4000.0031.4516710.15%
2021/04/13131.7000.0031.4516510.15%
2021/04/12131.7000.0031.5516380.16%
2021/04/07532.2500.0032.4055970.84%
2021/04/0100.00330.7031.85-3491-0.61%
2021/03/301029.3500.0029.15104192.38%
2021/03/22129.05128.7528.9504370.00%
2021/03/1900.001.128.4428.65-1.1413-0.27%
2021/03/1200.00126.4526.35-1369-0.27%
2021/03/11125.70125.7025.8003660.00%
2021/03/0400.00225.6025.70-2368-0.54%
2021/02/2500.00125.6525.55-1370-0.27%
2021/02/2200.00125.3525.25-1378-0.26%
2021/02/01124.2500.0024.7513750.27%
2021/01/20125.3000.0025.2513930.25%
2021/01/14126.4000.0026.3513780.26%
2021/01/11127.5000.0027.3513730.27%
2021/01/08128.90428.0527.60-3370-0.81%
2021/01/05029.6500.0027.2003370.00%
2021/01/0400.00026.8027.0003340.00%
2020/12/25127.10127.1027.1003130.00%
2020/12/24127.10427.6027.55-3306-0.98%
2020/12/23626.25825.8427.20-2286-0.70%
2020/12/2200.00525.6525.60-5196-2.55%
2020/12/1800.00225.9025.90-2199-1.00%
2020/12/08126.4500.0026.5512110.47%
2020/11/2700.00127.2027.10-1295-0.34%
2020/11/11325.8000.0025.7035060.59%
2020/11/1000.00125.8525.55-1509-0.20%
2020/11/06124.8000.0025.0015170.19%
2020/11/05124.7500.0024.7015240.19%
2020/11/04224.8300.0024.7525450.37%
2020/10/26126.6000.0026.6516220.16%
2020/10/15226.3500.0026.4526280.32%
2020/09/28126.4500.0026.7016380.16%
2020/09/23127.6000.0027.4016450.15%
2020/09/07128.8000.0028.7016820.15%
2020/09/04429.0000.0029.6546720.59%
2020/09/03629.47330.5029.4536620.45%
2020/09/0200.00132.3032.30-1624-0.16%
2020/08/28630.83131.5531.5055550.90%
2020/08/27329.30129.6030.8025100.39%
2020/08/25128.4500.0027.9014400.23%
2020/08/24126.60127.7027.8504350.00%
2020/08/21126.15126.6526.6004260.00%
2020/08/12228.00127.9027.5514080.25%
2020/08/11127.8500.0027.9014010.25%
2020/08/1000.00128.2027.85-1395-0.25%
2020/08/07127.10527.6527.05-4375-1.06%
2020/08/06228.1500.0027.9023670.54%
2020/08/05627.50127.6027.7053181.57%
2020/08/0400.00125.1525.20-1288-0.35%
2020/07/29124.1500.0024.1513020.33%
2020/07/27125.8500.0024.8513030.33%
2020/07/06126.9500.0026.9013410.29%
2020/07/0300.00126.9026.65-1343-0.29%
2020/06/30125.8500.0026.1513420.29%
2020/06/23128.2000.0027.5513300.30%
2020/06/2200.00127.6528.00-1327-0.30%
2020/06/19126.5500.0027.1513140.32%
2020/06/1800.00126.7026.50-1317-0.31%
2020/06/12125.6500.0025.5013430.29%
2020/06/03127.0000.0026.9013820.26%
2020/06/0200.00126.5026.90-1373-0.27%
2020/05/07125.4500.0025.8013780.26%
2020/05/0600.00125.8025.20-1375-0.27%
2020/04/20124.8000.0024.5014330.23%
2020/04/16124.10125.1025.3004720.00%
2020/04/1500.00124.3523.90-1465-0.21%
2020/04/09123.4000.0023.2014660.21%
2020/03/2700.00122.3021.45-1464-0.22%
2020/03/25221.60121.8522.0014680.21%
2020/03/2300.00219.4519.90-2488-0.41%
2020/03/20118.15218.2318.10-1499-0.20%
2020/03/19116.90117.5016.9005090.00%
2020/03/17119.2000.0018.9515250.19%
2020/03/1300.00122.8523.35-1523-0.19%
2020/03/0900.00127.7527.55-1758-0.13%
2020/03/04128.0000.0027.9017700.13%
2020/02/2700.00029.2029.2507610.00%
2020/02/2400.000.230.0029.85-0.2764-0.02%
2020/02/05130.3000.0030.0018430.12%
2020/02/04129.15130.3530.6508600.00%
2020/01/16135.2000.0035.1518150.12%
2020/01/1500.00335.2034.90-3805-0.37%
2020/01/1300.00135.1034.75-1776-0.13%
2020/01/0700.00732.8532.75-7718-0.97%
2019/12/2700.00233.1533.20-2716-0.28%
2019/12/2500.00233.2533.25-2713-0.28%
2019/12/24133.9000.0033.5517110.14%
2019/12/2300.00134.5034.05-1704-0.14%
2019/12/20133.70134.1034.1007000.00%
2019/12/19134.3000.0034.1516910.14%
2019/12/17734.95635.0335.0016530.15%
2019/12/13233.7000.0033.6526150.33%
2019/12/12134.60235.0334.55-1599-0.17%
2019/12/1100.00134.3034.45-1586-0.17%
2019/12/06535.79235.2034.8035590.54%
2019/12/05334.70335.2035.5005100.00%
2019/12/04835.63135.0534.8074791.46%
2019/11/0500.00133.0032.30-1524-0.19%
2019/10/2200.00129.9029.80-1543-0.18%
2019/10/07130.55229.9529.85-1612-0.16%
2019/09/24132.1000.0031.8015920.17%
2019/09/1700.00132.0031.75-1590-0.17%
2019/09/16131.6000.0031.5015900.17%
2019/09/11131.85231.9031.90-1588-0.17%
2019/09/10231.85331.4531.65-1586-0.17%
2019/09/09333.30132.4032.4025780.35%
2019/09/0500.00133.8533.60-1565-0.18%
2019/09/04135.2500.0034.3015510.18%
2019/09/0300.00133.4533.80-1472-0.21%
2019/08/30133.0500.0032.9514580.22%
2019/08/26132.0000.0032.0014380.23%
2019/08/2300.00133.4032.90-1433-0.23%
2019/08/2000.00234.2033.00-2411-0.49%
2019/08/19233.401031.2733.40-8385-2.07%
2019/08/14231.8000.0032.0023400.59%
2019/08/0700.00130.6031.30-1289-0.35%
2019/08/06729.6500.0030.0072532.76%
2019/08/0500.00128.0029.80-1242-0.41%
2019/07/22129.1000.0028.9013240.31%
2019/07/1900.00228.3029.55-2313-0.64%
2019/07/02127.05127.0527.2004740.00%
2019/05/31126.2500.0026.5515210.19%
2019/05/10127.6500.0028.3015190.19%
2019/05/0900.00428.1327.55-4512-0.78%
2019/05/06131.7000.0030.5014750.21%
2019/05/03232.20332.0032.55-1430-0.23%
2019/04/2300.00129.0529.05-1351-0.28%
2019/04/2200.00228.8528.80-2350-0.57%
2019/04/12129.3500.0028.7013100.32%
2019/04/11129.00329.6829.20-2300-0.66%
2019/04/0900.00128.4527.90-1247-0.40%
2019/04/0800.00227.2528.10-2206-0.97%
2019/04/0300.00124.7025.55-1154-0.65%
2019/04/02123.1500.0023.2511250.80%
2019/03/18123.5000.0023.7511150.87%
2019/03/15223.3500.0023.3521131.76%
2019/03/14224.0000.0024.0521021.95%
2019/03/12324.2000.0024.2031082.77%
2019/02/11124.20124.2024.4501180.00%
2018/12/21124.5000.0024.3012150.46%
2018/12/1200.00126.2026.10-1214-0.47%
2018/12/11125.4000.0025.2012120.47%
2018/12/0300.00126.5026.35-1220-0.45%
2018/11/2700.00125.2025.25-1246-0.41%
2018/11/1500.00123.3523.45-1256-0.39%
2018/11/0900.00324.2024.20-3270-1.11%
2018/11/07524.2400.0024.2552731.83%
2018/11/0200.00124.5024.70-1282-0.35%
2018/11/01123.6000.0024.0012920.34%
2018/10/29322.5000.0022.8033250.92%
2018/10/26123.6000.0023.0013390.29%
2018/10/25224.2000.0023.3023360.59%
2018/10/2300.00126.1526.00-1333-0.30%
2018/10/22125.6000.0026.1513380.30%
2018/10/18126.00126.8525.9003410.00%
2018/10/17026.25125.7525.75-1339-0.29%
2018/10/11325.9300.0025.7533650.82%
2018/10/05629.7100.0029.9563531.70%
2018/10/04630.5200.0030.5063501.71%
2018/10/0300.00331.7731.30-3347-0.86%
2018/10/0200.00130.8030.60-1330-0.30%
2018/09/2800.00129.6029.70-1336-0.30%
2018/09/26129.0000.0029.0013770.27%
2018/09/21128.80128.8028.8004110.00%
2018/09/20128.65128.6528.6004140.00%
2018/09/1900.00129.0029.00-1416-0.24%
2018/09/12129.0000.0028.0014450.22%
2018/09/06231.4000.0031.3024420.45%
2018/09/0500.00131.4032.05-1439-0.23%
2018/09/04130.3000.0030.4014200.24%
2018/09/0300.00130.3530.20-1428-0.23%
2018/08/2800.00131.0030.75-1582-0.17%
2018/08/21130.3500.0030.5015890.17%
2018/08/1400.00131.9532.15-1620-0.16%
2018/08/13232.1800.0031.9026210.32%
2018/08/10233.7300.0033.8026160.32%
2018/08/0800.001.834.9934.70-1.8624-0.29%
2018/07/2700.00134.2033.70-1587-0.17%
2018/07/24132.8500.0032.3515930.17%
2018/07/1900.00134.2534.10-1592-0.17%
2018/07/1600.00132.9032.10-1581-0.17%
2018/07/09131.6000.0031.3516480.15%
2018/07/06231.83331.4531.60-1653-0.15%
2018/07/0500.00233.0331.90-2657-0.30%
2018/07/04134.00133.9033.2506520.00%
2018/07/0300.00233.3834.50-2622-0.32%
2018/06/27131.3000.0031.1515880.17%
2018/06/26132.20132.1032.3505860.00%
2018/06/2200.00333.5033.35-3578-0.52%
2018/06/20134.05833.1933.00-7569-1.23%
2018/06/19334.80134.3534.3525690.35%
2018/06/1500.00534.3534.40-5569-0.88%
2018/06/13634.7800.0034.6065721.05%
2018/06/08135.50135.3535.3505630.00%
2018/06/07635.8800.0035.6565621.07%
2018/06/06134.30835.4135.75-7521-1.34%
2018/06/0500.00231.4532.50-2446-0.45%
2018/06/0400.00129.7029.55-1434-0.23%
2018/05/29129.1000.0029.0514480.22%
2018/05/28129.6000.0029.6014440.22%
2018/05/25230.55131.1030.0014440.23%
2018/05/24129.50230.2031.00-1432-0.23%
2018/05/2200.00129.4528.75-1410-0.24%
2018/05/1700.00128.6528.80-1408-0.25%
2018/05/16128.0000.0028.5014070.25%
2018/05/15129.3500.0029.0014150.24%
2018/05/14629.8200.0029.9064221.42%
2018/05/10131.5000.0031.3014220.24%
2018/05/09131.70131.7032.1004300.00%
2018/05/04132.5000.0032.5014350.23%
2018/05/0200.00133.7533.65-1433-0.23%
2018/04/2400.00132.7532.70-1445-0.22%
2018/04/18133.4000.0033.8014470.22%
2018/04/17134.7500.0034.0014460.22%
2018/04/1600.00235.3034.75-2441-0.45%
2018/04/13133.2500.0034.3514200.24%
2018/04/1200.00134.8534.50-1391-0.26%
2018/04/11634.7500.0034.5063851.56%
2018/04/10336.2300.0035.8033770.79%
2018/04/09137.5000.0036.6513750.27%
2018/04/03237.4800.0037.4023730.54%
2018/04/02138.3000.0038.1013730.27%
2018/03/29038.9500.0038.6003740.00%
2018/03/2700.00139.1038.85-1372-0.27%
2018/03/2600.00138.2038.55-1371-0.27%
2018/03/23137.80237.7038.25-1367-0.27%
2018/03/22139.60139.3538.3003620.00%
2018/03/20140.0500.0040.0013520.28%
2018/03/19140.8000.0040.3013540.28%
2018/03/1400.00142.8042.75-1351-0.28%
2018/03/1300.00342.1242.60-3350-0.86%
2018/03/12241.05141.0041.2013420.29%
2018/03/0900.00538.8839.80-5339-1.47%
2018/03/08137.60137.6037.8503320.00%
2018/03/061037.6400.0037.95103293.04%
2018/03/05238.3300.0038.1023230.62%
2018/03/02239.6500.0039.6023220.62%
2018/02/21240.1000.0040.0523800.53%
2018/02/08140.1000.0040.5514170.24%
2018/02/06143.4000.0041.5014270.23%
2018/02/0200.00145.8044.65-1410-0.24%
2018/02/01144.7000.0045.0514080.24%
2018/01/3100.00143.6043.55-1402-0.25%
2018/01/3000.00144.3044.05-1424-0.24%
2018/01/24143.30242.9043.85-1465-0.21%
2018/01/23343.5300.0043.3034740.63%
2018/01/22244.8000.0044.3024800.42%
2018/01/16145.40146.1546.2504790.00%
2018/01/12245.6000.0045.4524760.42%
2018/01/11145.9000.0045.6014750.21%
2018/01/10147.2000.0046.5014740.21%
2018/01/09148.4500.0047.3514750.21%
2018/01/05248.6000.0048.5524800.42%
2018/01/04149.4500.0049.1014920.20%
2018/01/03149.35749.6949.10-6496-1.21%
同亨 相關文章