同亨 (5490)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.75
漲跌
▲0.80
漲幅
+2.97%
成交量
1,098張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	26.81	0	0.00	26.95	1	469	0.22%
2024/04/26	0	27.05	0	0.00	26.85	0	468	0.00%
2024/04/25	2	26.98	0	0.00	27.05	2	467	0.43%
2024/04/24	1	27.00	0	0.00	26.85	1	459	0.22%
2024/04/19	0	25.67	0	0.00	25.90	0	460	0.01%
2024/04/18	0	26.25	0	0.00	26.10	0	460	0.00%
2024/04/17	0.2	26.00	0	0.00	26.30	0.2	463	0.05%
2024/04/16	0	25.85	0	0.00	25.75	0	466	0.00%
2024/04/15	0.1	26.27	0	0.00	26.35	0.1	497	0.02%
2024/04/12	0.1	26.50	0	0.00	26.60	0.1	517	0.02%
2024/04/11	0	26.60	0	26.95	26.45	0	516	0.00%
2024/04/09	0	27.25	0	0.00	27.15	0	507	0.00%
2024/04/03	0	26.25	0	0.00	26.15	0	484	0.00%
2024/04/01	0	25.35	0	0.00	25.20	0	473	0.00%
2024/03/29	0	25.04	0	0.00	25.15	0	473	0.00%
2024/03/27	0	25.05	1	24.95	24.65	-1	470	-0.21%
2024/03/26	0	24.85	0	0.00	24.75	0	467	0.00%
2024/03/25	0	25.10	0	0.00	25.00	0	465	0.00%
2024/03/22	0	24.95	0	0.00	24.75	0	464	0.00%
2024/03/21	0	24.80	0	0.00	24.70	0	463	0.00%
2024/03/19	0	25.08	0	0.00	25.00	0	458	0.00%
2024/03/18	0	25.08	0	0.00	24.95	0	457	0.00%
2024/03/15	0	25.11	0	0.00	24.75	0	457	0.00%
2024/03/14	0	25.00	0	0.00	24.75	0	456	0.00%
2024/03/13	0	27.00	0	0.00	25.40	0	452	0.00%
2024/03/12	0	26.30	0	0.00	26.35	0	447	0.00%
2024/03/11	0	26.25	0	0.00	26.25	0	445	0.00%
2024/03/08	0	26.71	0	0.00	26.00	0	444	0.01%
2024/03/07	0	27.09	0	0.00	27.00	0	441	0.01%
2024/03/06	0	27.15	0	0.00	27.10	0	437	0.01%
2024/03/05	0	27.53	0	0.00	27.30	0	433	0.01%
2024/03/04	0	27.03	0	0.00	27.00	0	423	0.00%
2024/02/27	0	26.30	0	0.00	26.25	0	406	0.00%
2024/02/26	0	26.25	0	0.00	26.25	0	402	0.00%
2024/02/21	0	27.20	0	0.00	27.20	0	368	0.00%
2024/02/20	0	27.30	0	0.00	27.00	0	359	0.00%
2024/02/19	0	28.00	0	0.00	28.20	0	343	0.00%
2024/02/16	0	27.60	1	26.50	27.40	-1	318	-0.31%
2024/02/02	0	24.10	0	0.00	23.75	0	148	0.01%
2024/02/01	0	24.05	0	0.00	23.95	0	147	0.01%
2024/01/30	0	23.85	0	0.00	23.80	0	150	0.00%
2024/01/29	0	24.10	0	0.00	23.90	0	168	0.00%
2024/01/24	0	23.30	0	0.00	23.15	0	154	0.00%
2024/01/19	0	23.30	0	0.00	23.20	0	151	0.00%
2024/01/16	0	23.84	0	0.00	23.65	0	148	0.01%
2024/01/12	0.1	23.55	0	0.00	23.30	0.1	143	0.03%
2024/01/11	0.2	23.55	0	0.00	23.85	0.2	141	0.12%
2024/01/10	0.1	23.25	0	0.00	22.85	0.1	137	0.08%
2024/01/09	0	24.50	0	0.00	23.40	0	134	0.01%
2024/01/04	0	22.45	0	0.00	22.35	0	78	0.04%
2023/12/29	0	22.50	0	22.40	22.30	0	78	0.00%
2023/12/28	0.1	22.40	0	0.00	22.30	0.1	79	0.13%
2023/12/26	0	22.70	0	0.00	22.60	0	79	0.00%
2023/12/25	0.2	22.62	0	22.60	22.50	0.2	78	0.29%
2023/12/22	0	22.85	0	0.00	22.55	0	78	0.00%
2023/12/20	0	22.66	0	0.00	22.55	0	78	0.03%
2023/12/19	0	22.50	0	0.00	22.30	0	78	0.00%
2023/12/18	0.3	22.49	0	0.00	22.30	0.3	78	0.35%
2023/12/15	0	22.40	0	0.00	22.35	0	78	0.01%
2023/12/14	0	22.55	0	0.00	22.35	0	78	0.01%
2023/12/13	0	22.40	0	0.00	22.35	0	77	0.00%
2023/12/12	0	22.36	0	0.00	22.15	0	78	0.03%
2023/12/11	0	22.70	0	0.00	22.45	0	77	0.01%
2023/12/08	0	22.80	0	0.00	22.60	0	77	0.00%
2023/12/07	0	22.70	0	0.00	22.60	0	77	0.00%
2023/12/06	0	22.90	0	0.00	22.65	0	77	0.03%
2023/12/05	0	22.85	0	0.00	22.70	0	78	0.00%
2023/12/04	0	23.10	0	0.00	22.90	0	77	0.00%
2023/12/01	0	22.95	0	0.00	22.90	0	76	0.00%
2023/11/30	0	22.70	0	0.00	22.55	0	76	0.00%
2023/11/21	0.2	22.75	0	0.00	22.55	0.2	75	0.29%
2023/11/08	0	23.26	0	0.00	23.05	0	74	0.04%
2023/11/06	0	23.65	0	0.00	23.05	0	70	0.01%
2023/11/03	0	0.00	0.1	23.25	23.25	-0.1	51	-0.19%
2023/10/31	0	21.25	0	0.00	21.15	0	36	0.04%
2023/10/26	0.1	21.52	0.1	21.55	21.35	0.1	37	0.16%
2023/10/25	0	21.75	0	0.00	21.50	0	37	0.00%
2023/10/23	0.2	21.44	0	0.00	21.25	0.2	38	0.62%
2023/10/18	0	21.56	0	21.50	21.40	0	42	0.01%
2023/10/12	0	0.00	0	21.65	21.65	0	46	0.00%
2023/10/11	0	21.70	0	0.00	21.65	0	47	0.01%
2023/10/04	0	22.00	0	0.00	21.70	0	54	0.00%
2023/10/03	0.1	21.90	0	0.00	21.95	0.1	55	0.20%
2023/10/02	0.1	22.04	0	0.00	21.95	0.1	56	0.16%
2023/09/27	0.1	22.05	0	0.00	22.00	0.1	63	0.08%
2023/09/21	0.1	22.15	0	0.00	22.05	0.1	67	0.07%
2023/09/20	0	22.50	0	0.00	22.05	0	68	0.07%
2023/09/18	0	22.15	0	0.00	22.20	0	69	0.01%
2023/09/15	0.1	22.20	0	0.00	21.95	0.1	70	0.07%
2023/09/08	0	0.00	28	21.81	22.10	-28	75	-37.28%
2023/09/07	0.1	22.41	0	0.00	22.25	0.1	76	0.09%
2023/09/05	0	22.60	0	0.00	22.45	0	78	0.00%
2023/09/04	0	0.00	0	22.35	22.20	0	78	0.00%
2023/09/01	0.1	22.30	0	0.00	22.30	0.1	78	0.13%
2023/08/25	0.1	21.93	0	0.00	21.85	0.1	83	0.06%
2023/08/24	0	21.85	0	0.00	21.75	0	84	0.02%
2023/08/16	0.1	21.85	0	0.00	21.75	0.1	90	0.11%
2023/08/15	0	21.75	0	0.00	21.70	0	92	0.05%
2023/08/14	0.1	21.88	0	0.00	21.70	0.1	93	0.07%
2023/08/11	0	22.15	0	0.00	22.05	0	102	0.00%
2023/08/10	0	22.28	0	0.00	22.15	0	101	0.03%
2023/08/08	1	22.35	0	0.00	22.35	1	103	1.02%
2023/08/07	0	22.50	0	0.00	22.40	0	104	0.03%
2023/08/04	1.8	22.37	0	0.00	22.40	1.8	104	1.74%
2023/08/02	0.1	22.73	0	0.00	22.50	0.1	101	0.08%
2023/08/01	0	23.10	0	0.00	22.85	0	103	0.01%
2023/07/31	0.1	22.99	0	0.00	22.95	0.1	109	0.07%
2023/07/27	0.2	22.50	0	0.00	22.50	0.2	119	0.17%
2023/07/25	0.2	22.41	0	0.00	22.35	0.2	125	0.18%
2023/07/24	0.4	22.54	0	0.00	22.30	0.4	134	0.32%
2023/07/21	0.2	22.76	0	0.00	22.55	0.2	140	0.17%
2023/07/19	0	23.35	0	0.00	23.05	0	157	0.00%
2023/07/18	0.1	23.21	0	0.00	23.30	0.1	175	0.07%
2023/07/14	0	22.85	0	0.00	22.75	0	174	0.01%
2023/07/13	0.2	23.03	0	0.00	22.85	0.2	175	0.09%
2023/07/12	0	23.25	0	0.00	22.95	0	174	0.01%
2023/07/10	0.1	23.41	0	0.00	23.20	0.1	173	0.08%
2023/07/07	0.1	23.48	0	0.00	23.35	0.1	173	0.03%
2023/07/06	0.3	23.82	0	0.00	23.65	0.3	172	0.19%
2023/07/05	0.2	23.78	0	0.00	23.70	0.2	172	0.09%
2023/07/04	1.2	24.40	0	0.00	24.25	1.2	168	0.69%
2023/07/03	0.4	24.60	0	0.00	24.25	0.4	169	0.23%
2023/06/28	0.2	24.65	0	0.00	24.40	0.2	192	0.10%
2023/06/21	0.1	24.83	0	0.00	24.50	0.1	220	0.02%
2023/06/20	0	24.85	0	0.00	24.50	0	220	0.00%
2023/06/14	0	24.75	0	0.00	24.80	0	218	0.02%
2023/06/13	0.1	24.91	0	0.00	24.80	0.1	218	0.06%
2023/06/09	0	25.30	0	0.00	25.05	0	216	0.02%
2023/06/08	0.1	25.34	0	0.00	25.10	0.1	215	0.03%
2023/05/26	0	25.25	0	0.00	25.15	0	215	0.01%
2023/05/23	0.1	25.25	0	0.00	25.00	0.1	215	0.02%
2023/05/22	0	0.00	0.3	25.30	25.25	-0.3	213	-0.16%
2023/05/18	0	25.18	0	0.00	25.05	0	212	0.02%
2023/05/11	0.1	24.65	2	24.63	24.40	-2	200	-0.97%
2023/05/10	0.1	24.75	0	0.00	24.70	0.1	200	0.02%
2023/05/09	0	24.90	0	0.00	24.70	0	200	0.00%
2023/05/05	0.3	25.35	0	0.00	25.10	0.3	199	0.13%
2023/04/28	0	26.20	0	0.00	26.00	0	182	0.00%
2023/04/26	3	26.77	1	26.60	27.10	2	168	1.19%
2023/04/25	0.2	26.10	0	0.00	25.95	0.2	161	0.14%
2023/04/20	0	25.10	0	0.00	24.90	0	123	0.02%
2023/04/13	0	25.15	0	0.00	25.00	0	117	0.02%
2023/04/12	0	25.20	0	0.00	25.20	0	115	0.00%
2023/04/11	0	25.65	0	0.00	25.20	0	115	0.00%
2023/04/07	0	25.60	0	0.00	25.55	0	112	0.00%
2023/04/06	0	25.59	1	25.25	25.30	-1	110	-0.90%
2023/03/31	0	25.71	0	0.00	25.70	0	109	0.02%
2023/03/30	1	25.45	0	0.00	25.50	1	106	0.94%
2023/03/29	0	26.30	0	0.00	26.00	0	102	0.00%
2023/03/27	0	25.04	0	0.00	24.95	0	69	0.03%
2023/03/23	0	23.38	0	0.00	23.40	0	54	0.00%
2023/03/22	0	23.00	0	0.00	22.90	0	53	0.05%
2023/03/20	0	23.30	0	0.00	22.90	0	51	0.00%
2023/03/17	0	23.35	0	0.00	23.25	0	50	0.00%
2023/03/16	0	23.50	0	0.00	23.15	0	50	0.01%
2023/03/15	0	0.00	0	24.15	23.95	0	49	-0.02%
2023/03/14	0	24.05	0	0.00	23.85	0	49	0.03%
2023/03/13	0	24.11	0	0.00	24.05	0	51	0.05%
2023/03/10	0.2	24.17	0	0.00	24.00	0.2	51	0.31%
2023/03/09	0	24.40	0	0.00	24.15	0	51	0.04%
2023/03/08	0	24.19	0	0.00	24.00	0	58	0.01%
2023/03/07	0	24.30	0	0.00	24.00	0	58	0.01%
2023/03/06	0	24.18	0	24.35	24.00	0	57	0.04%
2023/03/03	0	24.68	0	0.00	24.20	0	55	0.00%
2023/03/02	0	24.90	0	0.00	24.45	0	61	0.00%
2023/03/01	0.1	24.35	0	0.00	24.30	0.1	66	0.13%
2023/02/24	0	24.25	0	0.00	24.30	0	66	0.04%
2023/02/23	0	24.85	0	0.00	24.25	0	65	0.00%
2023/02/22	0.1	24.52	0	0.00	24.20	0.1	65	0.18%
2023/02/21	0	24.45	0	0.00	24.30	0	65	0.07%
2023/02/20	0	24.00	0	0.00	23.95	0	64	0.00%
2023/02/17	0	23.80	0	0.00	23.90	0	64	0.00%
2023/02/16	0	24.21	0	0.00	23.55	0	64	0.02%
2023/02/15	0	23.49	0	0.00	23.45	0	64	0.02%
2023/02/14	0	23.40	0	0.00	23.10	0	63	0.02%
2023/02/13	0	23.18	0	0.00	23.00	0	63	0.01%
2023/02/09	0	23.00	0	0.00	22.95	0	63	0.07%
2023/02/07	0.2	22.98	0	0.00	22.80	0.2	63	0.27%
2023/02/06	0.1	23.01	0	0.00	22.80	0.1	62	0.08%
2023/01/31	0	22.83	1	22.55	22.70	-1	59	-1.69%
2023/01/30	0	22.50	0	0.00	22.30	0	58	0.01%
2023/01/17	0	22.35	0	0.00	22.20	0	57	0.00%
2023/01/16	0	22.25	0	0.00	22.20	0	58	0.03%
2023/01/13	0	22.30	0	0.00	22.10	0	58	0.00%
2023/01/10	0.2	22.35	0	0.00	22.00	0.2	57	0.35%
2023/01/09	0	22.45	0	0.00	22.05	0	57	0.00%
2023/01/05	0	22.30	0	0.00	22.10	0	59	0.00%
2023/01/03	0	22.10	0	0.00	22.00	0	59	0.07%
2022/12/30	0	21.95	0	0.00	22.00	0	59	0.00%
2022/12/29	0	22.45	0	0.00	21.90	0	60	0.07%
2022/12/28	0	22.05	0	0.00	22.00	0	59	0.07%
2022/12/27	0.1	22.16	0	0.00	22.05	0.1	60	0.18%
2022/12/26	0.1	22.15	0	0.00	22.05	0.1	60	0.17%
2022/12/23	0	22.20	0	0.00	22.05	0	59	0.04%
2022/12/20	0	22.20	0	0.00	21.90	0	61	0.07%
2022/12/19	0	22.01	0	0.00	22.15	0	62	0.04%
2022/12/14	0	22.25	0	22.00	21.90	0	62	0.02%
2022/12/13	0	22.18	0	0.00	21.90	0	62	0.04%
2022/12/06	0.1	22.65	0	0.00	22.40	0.1	66	0.18%
2022/12/02	1	22.81	0	0.00	22.80	1	64	1.63%
2022/12/01	0	23.00	0	0.00	22.85	0	64	0.00%
2022/11/30	0	22.85	0	0.00	23.00	0	64	0.01%
2022/11/29	0.1	22.54	0	0.00	22.35	0.1	57	0.11%
2022/11/25	0	22.85	0	0.00	22.75	0	58	0.00%
2022/11/24	0.6	23.00	1	23.65	23.05	-0.5	57	-0.78%
2022/11/23	1.1	22.79	0	0.00	22.80	1.1	50	2.14%
2022/11/21	0	21.45	0	0.00	21.45	0	45	0.07%
2022/11/16	0.1	21.25	0	0.00	21.10	0.1	46	0.21%
2022/11/10	0.1	21.30	0	0.00	21.15	0.1	48	0.10%
2022/11/09	0	21.55	0	0.00	21.20	0	49	0.09%
2022/11/08	0.1	21.25	0	0.00	21.20	0.1	49	0.12%
2022/11/07	0.1	21.32	0	0.00	21.30	0.1	50	0.12%
2022/11/04	0.1	21.45	0	0.00	21.20	0.1	57	0.09%
2022/11/03	0	21.20	0	0.00	21.05	0	58	0.00%
2022/11/01	0.1	20.95	0	0.00	20.95	0.1	62	0.10%
2022/10/25	0	21.00	0	0.00	20.90	0	72	0.02%
2022/10/17	0.1	21.65	0	0.00	21.50	0.1	80	0.06%
2022/10/13	0.3	21.69	0	0.00	21.40	0.3	82	0.36%
2022/10/12	0	22.00	0	0.00	21.80	0	81	0.05%
2022/10/11	0.1	22.05	0	0.00	21.85	0.1	84	0.06%
2022/10/06	0.2	22.55	0	0.00	22.05	0.2	89	0.27%
2022/10/04	0	22.44	0	0.00	22.30	0	93	0.02%
2022/10/03	0	22.70	0	0.00	22.20	0	97	0.04%
2022/09/30	0	22.10	0	0.00	22.20	0	103	0.01%
2022/09/29	0	22.58	22	22.00	22.00	-22	115	-19.11%
2022/09/28	0.1	22.71	0	0.00	22.00	0.1	148	0.08%
2022/09/27	0.1	23.89	0	0.00	23.35	0.1	166	0.08%
2022/09/26	0	23.90	0	0.00	23.10	0	167	0.00%
2022/09/23	0	23.80	0	0.00	23.80	0	170	0.01%
2022/09/21	0	23.90	0	0.00	23.80	0	176	0.01%
2022/09/16	0.1	24.03	0	0.00	23.85	0.1	177	0.03%
2022/09/15	0	24.00	0	0.00	24.00	0	179	0.01%
2022/09/14	0	23.70	0	0.00	23.65	0	180	0.00%
2022/09/13	0.1	23.84	0	0.00	23.60	0.1	179	0.04%
2022/09/12	0	24.20	0	0.00	23.65	0	179	0.00%
2022/09/08	0.1	23.80	0	0.00	23.60	0.1	181	0.06%
2022/09/07	0.1	23.52	0	0.00	23.35	0.1	182	0.06%
2022/09/05	0	24.00	0	0.00	23.85	0	185	0.02%
2022/09/01	0.1	24.19	0	0.00	24.00	0.1	192	0.04%
2022/08/31	0	24.20	0	0.00	24.05	0	195	0.01%
2022/08/30	0.1	24.20	0	0.00	24.10	0.1	203	0.05%
2022/08/29	0.1	24.16	0	0.00	24.00	0.1	243	0.03%
2022/08/26	0.1	24.42	0	0.00	24.25	0.1	279	0.02%
2022/08/24	0	24.15	0	0.00	24.00	0	280	0.01%
2022/08/19	0.1	24.23	0	0.00	24.10	0.1	278	0.04%
2022/08/18	0	24.50	0	0.00	24.20	0	277	0.00%
2022/08/16	0	24.10	0	0.00	23.80	0	276	0.01%
2022/08/11	0.1	23.75	1	23.75	23.60	-0.9	274	-0.35%
2022/08/09	0	25.25	0	0.00	24.05	0	267	0.00%
2022/08/08	0	24.01	0	0.00	24.05	0	266	0.01%
2022/08/04	0	24.33	0	0.00	24.15	0	262	0.00%
2022/07/28	0	24.70	0	0.00	24.70	0	253	0.01%
2022/07/27	0	24.60	0	0.00	24.55	0	251	0.01%
2022/07/26	0	0.00	0	24.55	24.55	0	250	0.00%
2022/07/22	0	24.56	0	0.00	24.35	0	248	0.01%
2022/07/20	0	24.74	0	0.00	24.55	0	247	0.01%
2022/07/18	0	24.65	0	0.00	24.50	0	245	0.00%
2022/07/15	0	24.70	0	0.00	24.25	0	242	0.00%
2022/07/12	0.1	23.70	0	0.00	23.40	0.1	235	0.02%
2022/07/11	0	24.45	0	0.00	23.90	0	233	0.00%
2022/07/08	1	25.05	0	0.00	24.25	1	229	0.44%
2022/07/07	0	24.53	0	0.00	24.55	0	224	0.01%
2022/07/06	2	25.20	2	26.00	25.00	0	214	0.00%
2022/07/01	0.2	24.78	0	0.00	24.20	0.2	161	0.14%
2022/06/22	0	0.00	0.2	25.60	25.45	-0.2	152	-0.13%
2022/06/10	0	0.00	0.2	27.00	27.40	-0.2	143	-0.14%
2022/06/09	0	0.00	2	27.40	27.70	-2	140	-1.42%
2022/06/08	0	0.00	1	27.80	27.55	-1	136	-0.73%
2022/06/07	2	28.15	0	0.00	27.40	2	130	1.55%
2022/06/06	1	28.20	0	0.00	28.20	1	89	1.11%
2022/06/02	0.1	26.10	0	0.00	25.65	0.1	53	0.19%
2022/05/26	0	25.30	0	0.00	25.00	0	54	0.00%
2022/05/19	0	25.00	0	0.00	24.90	0	60	0.03%
2022/05/12	0	25.10	0	0.00	24.80	0	63	0.02%
2022/05/11	0.1	25.20	0	0.00	25.20	0.1	64	0.16%
2022/05/09	0	25.35	0	0.00	25.20	0	66	0.01%
2022/05/06	0	25.50	0	0.00	25.65	0	66	0.05%
2022/05/04	0.1	25.70	0	0.00	25.60	0.1	66	0.07%
2022/04/29	0	25.70	0	0.00	25.70	0	68	0.00%
2022/04/28	0.1	25.85	1	26.00	25.70	-1	71	-1.32%
2022/04/27	0	26.10	0	0.00	25.85	0	71	0.01%
2022/04/25	0.2	26.21	0	0.00	26.00	0.2	77	0.21%
2022/04/22	0.1	26.55	0	0.00	26.40	0.1	78	0.06%
2022/04/20	0.1	27.20	0	0.00	26.65	0.1	82	0.12%
2022/04/18	0.1	26.40	0	0.00	26.30	0.1	87	0.07%
2022/04/15	0.1	27.20	0	0.00	26.20	0.1	89	0.06%
2022/04/14	0	26.50	0	0.00	26.15	0	97	0.02%
2022/04/12	0	26.75	0	0.00	26.10	0	100	0.03%
2022/04/11	0.1	26.80	1	26.55	26.10	-0.9	101	-0.93%
2022/04/08	0	27.17	0	0.00	26.60	0	99	0.00%
2022/04/06	0	26.95	0	0.00	26.75	0	103	0.00%
2022/03/31	0	26.90	0	0.00	26.90	0	109	0.00%
2022/03/29	0	26.95	0	0.00	26.65	0	114	0.00%
2022/03/28	0	26.98	0	0.00	26.80	0	114	0.00%
2022/03/25	0	27.17	0	0.00	27.00	0	115	0.01%
2022/03/24	0.2	26.75	0	0.00	26.75	0.2	116	0.18%
2022/03/23	0	27.30	0	0.00	26.70	0	119	0.00%
2022/03/22	0	27.20	0	0.00	26.65	0	129	0.00%
2022/03/21	0	26.85	0	0.00	26.50	0	135	0.00%
2022/03/18	0	26.80	0	0.00	26.55	0	138	0.00%
2022/03/17	0	26.85	0	0.00	26.40	0	140	0.00%
2022/03/16	0	27.85	0	0.00	26.15	0	142	0.00%
2022/03/10	0	26.65	0	0.00	26.45	0	157	0.02%
2022/03/07	0	26.90	0	0.00	26.60	0	162	0.01%
2022/03/04	0	27.50	0	0.00	27.30	0	163	0.00%
2022/03/01	0	27.15	0	0.00	26.80	0	168	0.00%
2022/02/25	0	26.85	0	0.00	26.70	0	169	0.00%
2022/02/24	0	27.20	0	0.00	26.65	0	171	0.01%
2022/02/23	0.1	27.45	0	0.00	27.00	0.1	172	0.03%
2022/02/22	0	26.92	0	0.00	26.70	0	177	0.02%
2022/02/21	0	27.50	0	0.00	27.05	0	179	0.00%
2022/02/15	0	27.20	0	0.00	26.95	0	194	0.01%
2022/02/11	0.1	27.65	0	0.00	27.65	0.1	195	0.05%
2022/02/09	0.1	28.00	0	0.00	27.65	0.1	197	0.03%
2022/02/08	0	29.25	0	0.00	27.50	0	197	0.00%
2022/01/24	0	26.70	0	0.00	26.55	0	201	0.00%
2022/01/17	0	30.30	0	0.00	27.65	0	193	0.00%
2022/01/06	0	28.10	0	0.00	27.85	0	173	0.00%
2021/12/30	0	28.60	0	0.00	28.55	0	169	0.00%
2021/12/29	0	0.00	0	28.55	28.50	0	167	0.00%
2021/12/23	0	28.25	0	0.00	28.15	0	162	0.00%
2021/11/29	0.1	26.50	0	0.00	26.70	0.1	108	0.09%
2021/11/25	0	0.00	1	26.75	26.75	-1	106	-0.94%
2021/11/24	0	0.00	1	26.75	26.70	-1	106	-0.94%
2021/11/22	0	0.00	1	27.30	27.65	-1	105	-0.95%
2021/11/19	1	26.95	0	0.00	27.30	1	103	0.96%
2021/11/17	0	0.00	1	26.80	26.90	-1	100	-1.00%
2021/11/11	1	26.45	0	0.00	26.20	1	100	1.00%
2021/11/08	0.4	25.80	1	25.60	25.65	-0.6	102	-0.58%
2021/11/04	0	26.00	0	0.00	25.90	0	106	0.02%
2021/11/02	0.1	25.85	0	0.00	25.75	0.1	108	0.09%
2021/10/28	1.1	25.42	0	0.00	25.35	1.1	118	0.90%
2021/10/26	0.5	25.42	0	0.00	25.10	0.5	124	0.39%
2021/10/25	1	25.10	0	0.00	25.05	1	125	0.80%
2021/10/22	0.1	26.30	1	25.00	25.05	-0.9	129	-0.69%
2021/10/21	5.2	25.00	0	0.00	25.00	5.2	141	3.71%
2021/10/20	2	25.10	0	0.00	24.85	2	142	1.40%
2021/10/19	0.3	25.03	0	0.00	24.85	0.3	144	0.18%
2021/10/18	0.1	24.90	0	0.00	24.70	0.1	146	0.04%
2021/10/13	0.2	25.20	0	0.00	24.90	0.2	170	0.12%
2021/10/12	0	25.35	0	0.00	25.20	0	172	0.01%
2021/10/08	0.1	25.40	0	0.00	25.20	0.1	174	0.08%
2021/09/30	0.1	26.00	0	0.00	25.80	0.1	188	0.05%
2021/09/29	0	26.25	0	0.00	25.75	0	190	0.01%
2021/09/27	0	0.00	0	26.20	26.05	0	195	0.00%
2021/09/23	0	0.00	0	26.15	26.00	0	203	0.00%
2021/09/22	0.1	26.00	0	0.00	25.75	0.1	205	0.03%
2021/09/16	0.1	26.00	0	0.00	25.85	0.1	209	0.03%
2021/09/14	0	0.00	0	26.50	25.90	0	211	0.00%
2021/09/09	0	26.00	0	0.00	25.70	0	217	0.01%
2021/09/06	0	26.45	0	0.00	25.90	0	219	0.01%
2021/09/03	0	26.35	0	0.00	26.10	0	219	0.02%
2021/09/02	3	26.46	0	26.60	26.40	3	219	1.38%
2021/08/18	0.1	27.75	0	0.00	27.65	0.1	223	0.04%
2021/08/16	0.2	28.29	0	0.00	27.80	0.2	222	0.10%
2021/07/14	0	0.00	0	28.10	28.10	0	511	0.00%
2021/07/06	0	0.00	3	28.15	28.15	-3	604	-0.50%
2021/07/05	3	28.30	0	0.00	28.30	3	621	0.48%
2021/06/30	0	0.00	0	28.05	28.10	0	744	0.00%
2021/05/25	0	0.00	0	28.00	28.10	0	994	0.00%
2021/05/14	0	0.00	1	26.50	26.40	-1	976	-0.10%
2021/05/10	0.2	29.00	0	0.00	28.85	0.2	944	0.02%
2021/05/03	0	0.00	1	29.75	29.60	-1	881	-0.11%
2021/04/29	0	30.25	0	0.00	30.25	0	864	0.00%
2021/04/23	0	0.00	3	32.00	31.95	-3	758	-0.40%
2021/04/20	0	0.00	2	32.30	32.30	-2	682	-0.29%
2021/04/19	0	0.00	1	32.40	32.30	-1	676	-0.15%
2021/04/16	0	0.00	1	32.20	32.20	-1	665	-0.15%
2021/04/15	0	0.00	0	31.40	32.00	0	683	0.00%
2021/04/13	0	31.87	0	0.00	31.45	0	651	0.00%
2021/04/12	0	32.41	0	0.00	31.55	0	638	0.00%
2021/04/08	0	32.40	0	0.00	32.10	0	600	0.00%
2021/04/07	3	32.37	0	0.00	32.40	3	597	0.50%
2021/04/06	1.2	33.46	0	0.00	33.00	1.2	569	0.21%
2021/04/01	4	31.53	2.3	30.54	31.85	1.8	491	0.36%
2021/03/31	0	29.70	0	0.00	29.70	0	412	0.00%
2021/03/30	0	29.25	0	0.00	29.15	0	419	0.00%
2021/03/29	0	29.65	4	29.28	28.95	-4	506	-0.79%
2021/03/26	0	29.50	0	0.00	29.20	0	500	0.00%
2021/03/25	2.3	29.38	3	29.80	29.20	-0.7	489	-0.15%
2021/03/24	0	28.75	0	0.00	28.50	0	453	0.00%
2021/03/22	2	29.05	0	0.00	28.95	2	437	0.46%
2021/03/19	2	28.45	2	28.70	28.65	0	413	0.00%
2021/03/18	0	27.13	0	0.00	27.30	0	381	0.00%
2021/03/17	0	26.70	0	0.00	26.70	0	380	0.00%
2021/03/16	0	27.15	0	0.00	26.15	0	373	0.00%
2021/03/11	0	26.05	0	0.00	25.80	0	366	0.00%
2021/03/10	0	25.75	0	0.00	25.75	0	366	0.00%
2021/03/08	0	27.80	2	26.10	25.90	-2	371	-0.54%
2021/03/05	2	25.73	3	25.70	25.95	-1	370	-0.27%
2021/03/04	0	26.50	0	25.70	25.70	0	368	0.00%
2021/03/02	0	26.20	0	0.00	25.00	0	368	0.00%
2021/02/26	0	25.30	4	25.30	25.25	-4	369	-1.08%
2021/02/25	0	26.00	0	0.00	25.55	0	370	0.00%
2021/02/22	0	26.70	0	0.00	25.25	0	378	0.00%
2021/02/19	0	0.00	0	26.70	25.00	0	377	0.00%
2021/02/18	0	0.00	1	24.40	24.40	-1	376	-0.27%
2021/02/03	0	26.95	0	0.00	24.35	0	377	0.00%
2021/02/01	0	25.90	0	0.00	24.75	0	375	0.00%
2021/01/29	0	27.00	0	0.00	25.00	0	375	0.00%
2021/01/11	2	27.80	2	27.35	27.35	0	373	0.00%
2021/01/08	1	28.50	1	27.60	27.60	0	370	0.00%
2021/01/05	1	27.10	0	0.00	27.20	1	337	0.30%
2020/12/04	0	28.00	0	28.00	27.00	0	215	0.00%
2020/12/01	0	27.50	1	27.15	27.20	-1	240	-0.42%
2020/11/16	0	25.75	0	0.00	26.00	0	498	0.00%
2020/11/12	0	0.00	1	25.75	25.85	-1	499	-0.20%
2020/11/11	0	25.70	0	0.00	25.70	0	506	0.00%
2020/11/06	0	0.00	0	24.60	25.00	0	517	0.00%
2020/11/04	1	24.35	0	0.00	24.75	1	545	0.18%
2020/11/03	1	25.90	0	0.00	25.95	1	539	0.19%
2020/10/29	0	25.50	0	0.00	26.35	0	621	0.00%
2020/09/10	1	28.40	0	0.00	28.45	1	684	0.15%
2020/09/07	4	29.00	0	0.00	28.70	4	682	0.59%
2020/08/27	0	0.00	0	30.80	30.80	0	510	0.00%
2020/08/19	0	27.70	0	0.00	27.70	0	416	0.00%
2020/08/06	0	0.00	6	28.50	27.90	-6	367	-1.63%
2020/07/24	4	26.00	0	0.00	25.70	4	302	1.32%
2020/07/01	1	26.10	0	27.00	26.10	1	344	0.29%
2020/05/11	0	25.95	0	0.00	25.90	0	383	0.00%
2020/04/20	0	26.00	0	0.00	24.50	0	433	0.00%
2020/04/08	0	23.90	0	0.00	23.35	0	460	0.00%
2020/04/06	0	23.50	0	0.00	22.10	0	452	0.00%
2020/04/01	0	22.10	0	0.00	21.85	0	453	0.00%
2020/03/09	0	27.80	0	0.00	27.55	0	758	0.00%
2020/03/04	1	27.90	0	0.00	27.90	1	770	0.13%
2020/02/21	0	33.40	0	0.00	30.45	0	764	0.00%
2020/02/19	0	30.55	0	0.00	30.25	0	762	0.00%
2020/02/17	0	29.95	0	0.00	29.70	0	779	0.00%
2020/02/13	0	30.05	0	0.00	30.05	0	781	0.00%
2020/02/12	0	30.50	0	0.00	30.20	0	783	0.00%
2020/02/07	1	30.00	0	0.00	29.75	1	819	0.12%
2019/12/11	0	0.00	3	34.43	34.45	-3	586	-0.51%
2019/12/05	0	0.00	1	34.50	35.50	-1	510	-0.20%
2019/12/04	4	35.49	0	0.00	34.80	4	479	0.84%
2019/12/02	50	33.20	2	33.40	33.40	48	412	11.62%
2019/11/28	2	32.90	0	0.00	32.65	2	408	0.49%
2019/10/09	0	0.00	0.5	29.00	29.20	-0.5	617	-0.08%
2019/10/02	0.5	32.45	0	0.00	32.40	0.5	598	0.08%
2019/10/01	0	0.00	0	31.90	31.90	0	596	0.00%
2019/09/19	0	0.00	1	31.80	31.80	-1	590	-0.17%
2019/09/04	1	35.20	1	33.95	34.30	0	551	0.00%
2019/08/30	0	0.00	2	33.00	32.95	-2	458	-0.44%
2019/08/29	0	0.00	5	33.20	33.20	-5	452	-1.10%
2019/08/28	5	33.06	2	33.20	32.85	3	449	0.67%
2019/08/27	0	32.60	2	32.75	32.85	-2	442	-0.45%
2019/08/20	0	0.00	1	33.40	33.00	-1	411	-0.24%
2019/08/19	2	32.85	1	33.00	33.40	1	385	0.26%
2019/08/13	2	32.30	0	0.00	31.55	2	329	0.61%
2019/08/12	0	0.00	10	32.00	32.50	-10	315	-3.17%
2019/08/08	5	31.00	0	0.00	31.00	5	299	1.67%
2019/08/07	7	31.50	2	31.25	31.30	5	289	1.73%
2019/08/05	2	30.00	0	0.00	29.80	2	242	0.82%
2019/07/30	1	28.65	0	0.00	28.65	1	257	0.39%
2019/07/19	0	0.00	2	29.90	29.55	-2	313	-0.64%
2019/07/09	0	0.00	0	26.95	26.70	0	316	0.00%
2019/07/04	0	0.00	1	26.75	26.90	-1	381	-0.26%
2019/07/02	1	26.60	0	0.00	27.20	1	474	0.21%
2019/07/01	0	0.00	1	26.60	26.50	-1	502	-0.20%
2019/06/27	1	26.20	0	0.00	26.10	1	504	0.20%
2019/06/17	0	0.00	0	26.25	26.30	0	507	0.00%
2019/06/12	0	0.00	0	26.50	26.70	0	520	0.00%
2019/06/05	0	0.00	0	26.80	26.95	0	521	0.00%
2019/05/15	0	0.00	1	28.60	28.55	-1	525	-0.19%
2019/05/09	1	28.30	0	0.00	27.55	1	512	0.20%
2019/05/03	1	31.30	0	0.00	32.55	1	430	0.23%
2019/04/15	0	0.00	0.1	28.70	28.70	-0.1	318	-0.04%
2019/04/11	2	29.75	0	0.00	29.20	2	300	0.66%
2019/04/09	0	0.00	1	28.10	27.90	-1	247	-0.40%
2019/04/08	1	27.20	0	0.00	28.10	1	206	0.48%
2019/04/02	0	23.70	0	0.00	23.25	0	125	0.00%
2019/04/01	0	23.80	0	0.00	23.40	0	122	0.00%
2019/03/28	0	23.80	0	0.00	23.35	0	118	0.00%
2019/03/26	0	24.95	0	0.00	23.60	0	119	0.00%
2019/03/25	0	25.00	0	0.00	23.70	0	118	0.00%
2019/03/18	0	0.00	1	23.65	23.75	-1	115	-0.87%
2019/03/07	0	24.20	0	0.00	24.30	0	122	0.00%
2019/03/04	0	24.70	0	0.00	24.50	0	124	0.00%
2019/02/25	0	24.75	0	0.00	24.65	0	125	0.00%
2019/02/20	0	25.20	0	0.00	25.20	0	124	0.04%
2019/02/15	0	24.90	0	0.00	25.00	0	123	0.04%
2018/12/06	1	26.85	1	25.50	25.50	0	219	0.00%
2018/10/18	1	26.85	1	26.10	25.90	0	341	0.00%
2018/10/03	1	31.85	1	31.90	31.30	0	347	0.00%
2018/09/12	1	28.00	0	0.00	28.00	1	445	0.22%
2018/09/06	0	0.00	10	31.30	31.30	-10	442	-2.26%
2018/09/05	10	32.40	0	0.00	32.05	10	439	2.28%
2018/08/03	0	0.00	0	36.00	34.35	0	608	0.00%
2018/07/20	0	0.00	0	34.50	33.40	0	597	0.00%
2018/07/19	1	34.20	1	34.90	34.10	0	592	0.00%
2018/07/10	0	0.00	0	31.85	31.60	0	614	0.00%
2018/07/09	0	31.50	0	0.00	31.35	0	648	0.00%
2018/07/02	0	0.00	0	31.70	31.40	0	591	0.00%
2018/06/21	0	34.85	0	0.00	35.00	0	573	0.01%
2018/06/06	0	0.00	1	35.75	35.75	-1	521	-0.19%
2018/04/16	0	0.00	4	36.05	34.75	-4	441	-0.91%
2018/04/11	4	34.50	0	0.00	34.50	4	385	1.04%
2018/03/26	0	38.65	0	0.00	38.55	0	371	0.00%
2018/03/23	0	0.00	1	37.60	38.25	-1	367	-0.27%
2018/03/19	1	40.30	0	0.00	40.30	1	354	0.28%
2018/02/05	0	0.00	2	43.25	44.00	-2	410	-0.49%
2018/02/01	1	45.05	2	45.10	45.05	-1	408	-0.24%
2018/01/23	1	43.30	0	0.00	43.30	1	474	0.21%
2018/01/22	0	0.00	1	44.90	44.30	-1	480	-0.21%
2018/01/08	0	0.00	2	49.20	48.05	-2	475	-0.42%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析