同亨 (5490)-富邦-新竹券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
148張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	26.80	0	0.00	26.45	0	313	0.01%
2024/05/16	0.1	27.05	0	0.00	27.00	0.1	334	0.03%
2024/05/15	2	27.05	8.1	27.16	27.05	-6.1	369	-1.65%
2024/05/14	0.1	26.75	0	0.00	26.80	0.1	426	0.02%
2024/05/13	0	0.00	4	26.75	26.70	-4	498	-0.80%
2024/05/10	6.1	26.39	0	0.00	26.75	6.1	499	1.22%
2024/05/08	2	26.80	0	0.00	26.80	2	496	0.40%
2024/05/07	2	26.75	2	27.25	27.30	0	494	0.00%
2024/05/06	4	27.63	14	28.06	27.25	-10	490	-2.04%
2024/05/03	3	28.25	0	0.00	28.45	3	479	0.63%
2024/05/02	3	28.45	0	0.00	27.90	3	495	0.61%
2024/04/30	0	0.00	15	27.98	27.75	-15	486	-3.08%
2024/04/25	4	27.33	0	0.00	27.05	4	467	0.86%
2024/04/22	3	26.08	2	26.10	26.10	1	458	0.22%
2024/04/15	0	26.40	1	26.40	26.35	-1	497	-0.20%
2024/04/11	0	0.00	0	26.90	26.45	0	516	0.00%
2024/04/10	2	27.10	0	0.00	27.10	2	511	0.39%
2024/04/09	2	27.40	0.3	27.05	27.15	1.7	507	0.34%
2024/04/08	0	26.35	16	27.33	27.10	-16	501	-3.19%
2024/04/03	2	26.35	2	27.10	26.15	0	484	0.00%
2024/04/02	0	25.20	6	25.25	25.40	-6	475	-1.26%
2024/04/01	0	25.65	0	0.00	25.20	0	473	0.00%
2024/03/28	1	25.25	2	25.25	25.15	-1	472	-0.21%
2024/03/25	0.1	25.00	7	25.00	25.00	-6.9	465	-1.48%
2024/03/21	0	24.85	0	0.00	24.70	0	463	0.00%
2024/03/20	0	0.00	1	24.55	24.60	-1	462	-0.22%
2024/03/19	0	0.00	10	25.00	25.00	-10	458	-2.18%
2024/03/18	0.1	25.00	0	0.00	24.95	0.1	457	0.02%
2024/03/14	0	25.25	0	0.00	24.75	0	456	0.00%
2024/03/13	0	26.05	2	25.65	25.40	-2	452	-0.44%
2024/03/08	0	0.00	5	26.42	26.00	-5	444	-1.12%
2024/03/07	8	27.10	0	0.00	27.00	8	441	1.81%
2024/03/06	4	27.10	0	0.00	27.10	4	437	0.91%
2024/03/05	1	27.40	0	0.00	27.30	1	433	0.23%
2024/03/04	5.1	27.03	0	0.00	27.00	5.1	423	1.21%
2024/03/01	3	27.15	1	27.20	26.90	2	417	0.48%
2024/02/27	4	26.23	2	26.30	26.25	2	406	0.49%
2024/02/26	6	26.25	4	26.45	26.25	2	402	0.50%
2024/02/23	7	26.97	5	27.15	26.80	2	390	0.51%
2024/02/22	7	27.29	7	27.57	27.25	0	383	0.00%
2024/02/21	6	27.20	0.1	27.25	27.20	6	368	1.62%
2024/02/20	3	27.27	1	27.20	27.00	2	359	0.56%
2024/02/19	3	28.10	11	27.77	28.20	-8	343	-2.33%
2024/02/16	20	26.77	6	27.22	27.40	14	318	4.40%
2024/02/15	115.1	26.04	31	26.17	25.90	84.1	281	29.87%	大買/
2024/02/05	10	26.00	349	26.10	26.10	-339	222	-152.53%	大賣/鉅額交易
2024/02/02	0	0.00	13	23.99	23.75	-13	148	-8.70%
2024/02/01	5	23.90	0	0.00	23.95	5	147	3.41%
2024/01/31	2	23.90	0	0.00	23.85	2	148	1.35%
2024/01/30	3	23.85	0	0.00	23.80	3	150	1.99%
2024/01/26	5	24.07	4	24.20	24.15	1	184	0.55%
2024/01/25	24	24.44	23	24.48	24.80	1	178	0.56%
2024/01/24	0	0.00	1	23.45	23.15	-1	154	-0.65%
2024/01/23	1	23.15	0	0.00	23.15	1	153	0.65%
2024/01/22	2	23.15	0	0.00	23.15	2	152	1.31%
2024/01/19	2	23.30	0	0.00	23.20	2	151	1.32%
2024/01/18	1	23.20	0	0.00	23.25	1	151	0.66%
2024/01/17	2	23.35	0	0.00	23.35	2	150	1.33%
2024/01/15	1	23.40	0	0.00	23.75	1	147	0.68%
2024/01/12	3	23.42	0	0.00	23.30	3	143	2.09%
2024/01/11	0	0.00	5	23.20	23.85	-5	141	-3.53%
2024/01/09	6	22.95	12	24.02	23.40	-6	134	-4.47%
2024/01/08	0	0.00	8	24.55	24.55	-8	100	-7.93%
2024/01/05	2	22.35	0	0.00	22.35	2	78	2.56%
2024/01/03	0	0.00	0	22.45	22.30	0	78	0.00%
2024/01/02	1.1	22.36	0	0.00	22.30	1.1	78	1.40%
2023/12/29	0	22.40	0	0.00	22.30	0	78	0.01%
2023/12/28	0	22.40	0	0.00	22.30	0	79	0.01%
2023/12/21	0.1	22.65	0	0.00	22.60	0.1	78	0.13%
2023/12/20	0	0.00	0	22.65	22.55	0	78	0.00%
2023/12/19	3	22.40	0	0.00	22.30	3	78	3.80%
2023/12/15	0.2	22.50	0	0.00	22.35	0.2	78	0.26%
2023/12/14	0	22.45	0	0.00	22.35	0	78	0.01%
2023/12/07	0	22.70	0	0.00	22.60	0	77	0.03%
2023/12/06	2	22.65	0	0.00	22.65	2	77	2.59%
2023/12/05	3	22.55	0	0.00	22.70	3	78	3.85%
2023/12/01	1	23.00	3	22.95	22.90	-2	76	-2.61%
2023/11/30	0	22.70	0	0.00	22.55	0	76	0.01%
2023/11/22	0	0.00	1	22.55	22.60	-1	75	-1.32%
2023/11/13	2	22.55	0	0.00	22.50	2	74	2.70%
2023/11/10	4	22.85	0	0.00	23.05	4	73	5.46%
2023/11/08	0	0.00	1	23.10	23.05	-1	74	-1.35%
2023/11/07	0	0.00	2	22.90	23.40	-2	72	-2.75%
2023/11/06	6	23.25	7	23.46	23.05	-1	70	-1.43%
2023/11/03	1	23.15	11	22.99	23.25	-10	51	-19.41%
2023/10/27	0	21.35	0	0.00	21.35	0	37	0.03%
2023/10/20	2	21.35	0	0.00	21.35	2	38	5.13%
2023/10/18	1	21.40	0	0.00	21.40	1	42	2.34%
2023/10/04	0	0.00	1	21.75	21.70	-1	54	-1.85%
2023/10/02	0	21.95	0	0.00	21.95	0	56	0.02%
2023/09/20	0	0.00	1	22.00	22.05	-1	68	-1.46%
2023/09/13	0	0.00	0.1	22.10	22.00	-0.1	70	-0.21%
2023/08/29	1.1	21.76	0	0.00	21.70	1.1	83	1.37%
2023/08/24	0	21.90	0	0.00	21.75	0	84	0.01%
2023/08/21	0	21.70	0	0.00	21.75	0	87	0.01%
2023/08/18	0	21.80	0	0.00	21.75	0	88	0.01%
2023/08/17	0	21.80	0	0.00	21.75	0	90	0.00%
2023/08/16	0	21.80	0	0.00	21.75	0	90	0.01%
2023/08/15	2	21.70	0	0.00	21.70	2	92	2.18%
2023/08/14	0	21.90	0	0.00	21.70	0	93	0.01%
2023/08/11	2	22.05	0	0.00	22.05	2	102	1.97%
2023/08/08	0.1	22.45	0	0.00	22.35	0.1	103	0.05%
2023/08/04	0.4	22.33	0	0.00	22.40	0.4	104	0.39%
2023/08/02	0	22.70	0	0.00	22.50	0	101	0.01%
2023/07/28	0	22.60	0	0.00	23.00	0	112	0.02%
2023/07/26	1	22.45	0	0.00	22.40	1	122	0.82%
2023/07/24	6	22.28	0	0.00	22.30	6	134	4.48%
2023/07/21	0.4	22.71	0	0.00	22.55	0.4	140	0.26%
2023/07/20	0	23.15	0	0.00	22.90	0	147	0.01%
2023/07/13	0	22.85	2	22.80	22.85	-2	175	-1.13%
2023/07/12	0	23.10	0	0.00	22.95	0	174	0.01%
2023/07/11	0	23.15	0	0.00	23.05	0	174	0.01%
2023/07/10	1	23.25	0.6	23.40	23.20	0.4	173	0.22%
2023/07/07	0	23.35	0	0.00	23.35	0	173	0.01%
2023/06/30	0	24.50	0	0.00	24.30	0	169	0.01%
2023/06/29	0	24.65	0	0.00	24.35	0	173	0.00%
2023/06/21	0.1	24.75	0	0.00	24.50	0.1	220	0.04%
2023/06/19	0	0.00	2	24.70	24.65	-2	220	-0.91%
2023/06/15	0	24.80	0	0.00	24.80	0	220	0.00%
2023/06/14	0	0.00	0.7	24.75	24.80	-0.7	218	-0.32%
2023/06/07	0	0.00	0.1	25.30	25.30	-0.1	215	-0.03%
2023/06/01	0	0.00	1	25.35	25.35	-1	214	-0.47%
2023/05/29	0	0.00	1	25.15	25.15	-1	215	-0.46%
2023/05/22	0	0.00	1	25.35	25.25	-1	213	-0.47%
2023/05/17	0	24.95	1	24.70	25.00	-1	211	-0.45%
2023/05/16	1	24.05	0	0.00	24.20	1	202	0.49%
2023/05/15	0	24.60	0	0.00	24.00	0	202	0.00%
2023/05/08	10.1	24.75	0	0.00	24.70	10.1	200	5.04%
2023/05/05	0.1	25.31	0	0.00	25.10	0.1	199	0.07%
2023/05/02	0	25.85	0	0.00	25.65	0	185	0.01%
2023/04/28	0	0.00	1	26.05	26.00	-1	182	-0.55%
2023/04/27	5	25.95	0	0.00	25.95	5	178	2.80%
2023/04/26	0	0.00	2	27.10	27.10	-2	168	-1.19%
2023/04/24	1	26.40	5	26.51	26.80	-4	153	-2.61%
2023/04/21	2	25.75	2	26.50	25.60	0	142	0.00%
2023/04/18	0	0.00	20	25.13	24.90	-20	123	-16.23%
2023/04/17	0	0.00	10	25.05	25.20	-10	120	-8.27%
2023/04/14	10	24.90	4	25.00	24.90	6	119	5.03%
2023/04/13	1	24.90	0	0.00	25.00	1	117	0.85%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.00%
2023/04/11	3	25.20	0	0.00	25.20	3	115	2.60%
2023/04/10	10	25.30	1	25.35	25.25	9	114	7.88%
2023/03/31	0	0.00	1	25.70	25.70	-1	109	-0.92%
2023/03/30	0	25.60	1	25.90	25.50	-1	106	-0.93%
2023/03/29	0.2	26.10	2	26.70	26.00	-1.8	102	-1.75%
2023/03/28	2	25.29	1	25.60	25.45	1	83	1.24%
2023/03/27	0	24.37	0	0.00	24.95	0	69	0.00%
2023/03/23	0	23.05	0	0.00	23.40	0	54	0.04%
2023/03/21	2	23.00	0	0.00	22.80	2	52	3.81%
2023/03/17	0	23.35	0	0.00	23.25	0	50	0.00%
2023/03/13	0	24.10	0	0.00	24.05	0	51	0.02%
2023/03/08	0	24.10	0	0.00	24.00	0	58	0.02%
2023/03/07	0	24.10	0	0.00	24.00	0	58	0.03%
2023/03/06	0	0.00	7	23.99	24.00	-7	57	-12.15%
2023/03/02	0	24.50	0	0.00	24.45	0	61	0.00%
2023/03/01	0	0.00	1	24.25	24.30	-1	66	-1.51%
2023/02/23	0	24.40	0	0.00	24.25	0	65	0.02%
2023/02/21	0	0.00	1	24.35	24.30	-1	65	-1.52%
2023/02/14	0	23.25	0	0.00	23.10	0	63	0.00%
2023/02/03	2	23.00	0	0.00	22.95	2	62	3.20%
2023/02/01	0	0.00	3	22.90	23.15	-3	59	-5.00%
2023/01/31	2	22.70	3	22.75	22.70	-1	59	-1.69%
2023/01/13	1	22.25	0	0.00	22.10	1	58	1.70%
2023/01/12	1	22.15	0	0.00	22.25	1	58	1.72%
2023/01/06	3	21.85	0	0.00	22.00	3	58	5.14%
2023/01/04	0	0.00	3	22.20	22.05	-3	59	-5.03%
2022/12/29	3	22.05	3	22.35	21.90	0	60	0.00%
2022/12/28	0	22.10	0	0.00	22.00	0	59	0.07%
2022/12/27	0	22.15	0	0.00	22.05	0	60	0.08%
2022/12/26	0	0.00	1	22.00	22.05	-1	60	-1.66%
2022/12/23	1	21.85	3	21.85	22.05	-2	59	-3.34%
2022/12/16	0	0.00	2	21.85	21.90	-2	61	-3.26%
2022/12/09	3	22.10	0	0.00	22.10	3	63	4.75%
2022/12/07	2	22.10	0	0.00	22.20	2	65	3.07%
2022/12/06	1	22.40	0	0.00	22.40	1	66	1.51%
2022/11/30	0	0.00	6	22.93	23.00	-6	64	-9.30%
2022/11/29	3	22.35	0	0.00	22.35	3	57	5.19%
2022/11/23	0	0.00	3	22.80	22.80	-3	50	-5.99%
2022/11/22	3	21.25	0	0.00	21.20	3	45	6.55%
2022/11/17	1	21.35	0	0.00	21.35	1	46	2.13%
2022/11/04	0.1	21.30	1	21.25	21.20	-0.9	57	-1.49%
2022/11/02	1	21.00	0	0.00	20.95	1	59	1.69%
2022/10/24	3	20.95	0	0.00	20.90	3	74	4.03%
2022/10/21	3	21.00	0	0.00	21.00	3	76	3.92%
2022/10/13	1	21.55	5	21.59	21.40	-4	82	-4.82%
2022/10/05	0	0.00	1	22.25	22.50	-1	91	-1.09%
2022/09/27	0.1	23.30	0	0.00	23.35	0.1	166	0.03%
2022/09/22	0	23.90	0	0.00	23.70	0	175	0.00%
2022/09/14	0	23.70	0	0.00	23.65	0	180	0.01%
2022/09/06	5	23.79	0	0.00	23.70	5	184	2.71%
2022/09/05	8	23.83	0	0.00	23.85	8	185	4.31%
2022/08/31	0	0.00	9	23.99	24.05	-9	195	-4.59%
2022/08/30	0	0.00	3	24.05	24.10	-3	203	-1.48%
2022/08/25	1	24.40	0	0.00	24.20	1	280	0.36%
2022/08/18	0	0.00	3	24.17	24.20	-3	277	-1.08%
2022/08/15	0	0.00	2	23.65	23.75	-2	275	-0.73%
2022/08/12	0	0.00	2	23.75	23.85	-2	274	-0.73%
2022/08/11	3	23.35	6	23.58	23.60	-3	274	-1.09%
2022/08/10	0	0.00	1	24.00	24.00	-1	267	-0.37%
2022/08/05	0	0.00	2	24.45	24.55	-2	263	-0.76%
2022/08/04	3	23.90	0	0.00	24.15	3	262	1.14%
2022/08/02	1	24.40	0	0.00	24.50	1	258	0.39%
2022/08/01	1	25.00	0	0.00	25.00	1	257	0.39%
2022/07/26	0	0.00	2	24.40	24.55	-2	250	-0.80%
2022/07/13	0	0.00	6	23.63	23.55	-6	238	-2.51%
2022/07/11	3	24.00	0	0.00	23.90	3	233	1.28%
2022/07/08	3	24.20	0	0.00	24.25	3	229	1.31%
2022/07/06	2	25.83	14	25.51	25.00	-12	214	-5.60%
2022/07/05	11	25.50	7	25.50	25.50	4	182	2.19%
2022/07/04	0	0.00	3	23.17	23.20	-3	162	-1.84%
2022/07/01	2	24.65	0	0.00	24.20	2	161	1.24%
2022/06/30	7	25.27	10	25.27	25.05	-3	158	-1.90%
2022/06/29	0	0.00	2	26.20	26.05	-2	154	-1.30%
2022/06/22	2	25.55	1	26.25	25.45	1	152	0.66%
2022/06/20	1	25.60	3	26.25	25.60	-2	152	-1.32%
2022/06/13	0	0.00	1	26.90	27.15	-1	145	-0.69%
2022/06/07	3	28.08	12	28.16	27.40	-9	130	-6.92%
2022/06/06	11	27.95	3.2	28.20	28.20	7.9	89	8.73%
2022/05/31	2	25.55	0	0.00	25.40	2	54	3.65%
2022/05/30	3	25.37	0	0.00	25.50	3	55	5.42%
2022/05/20	0	25.20	0	0.00	25.00	0	60	0.03%
2022/05/18	0	0.00	0.3	25.20	25.15	-0.3	60	-0.46%
2022/05/16	1	25.00	0	0.00	24.95	1	60	1.65%
2022/05/12	0	25.10	0	0.00	24.80	0	63	0.02%
2022/05/11	3	24.95	0	0.00	25.20	3	64	4.70%
2022/05/09	0	0.00	2	25.15	25.20	-2	66	-2.99%
2022/05/06	2	25.65	0	0.00	25.65	2	66	3.02%
2022/05/04	1	25.50	0	0.00	25.60	1	66	1.50%
2022/04/25	0	0.00	1	26.00	26.00	-1	77	-1.30%
2022/04/12	2	26.10	0	0.00	26.10	2	100	2.00%
2022/04/11	3	26.43	0	0.00	26.10	3	101	2.97%
2022/03/30	0	0.00	1	26.80	26.80	-1	111	-0.90%
2022/03/29	0	27.25	0	0.00	26.65	0	114	0.00%
2022/03/25	0	27.00	21	26.77	27.00	-21	115	-18.20%
2022/03/24	1	26.60	3	26.60	26.75	-2	116	-1.72%
2022/03/23	0	0.00	1	26.70	26.70	-1	119	-0.84%
2022/03/21	0	0.00	10	26.53	26.50	-10	135	-7.35%
2022/03/18	0	0.00	11	26.66	26.55	-11	138	-7.94%
2022/03/17	0	0.00	3	26.67	26.40	-3	140	-2.13%
2022/03/15	0	0.00	23	26.30	26.15	-23	143	-16.07%
2022/03/14	0	0.00	1	26.55	26.50	-1	148	-0.68%
2022/03/10	1	26.60	0	0.00	26.45	1	157	0.64%
2022/03/04	2	26.90	0	0.00	27.30	2	163	1.22%
2022/03/03	0	0.00	2	27.30	27.25	-2	166	-1.20%
2022/03/01	0	0.00	2	26.80	26.80	-2	168	-1.19%
2022/02/11	0	0.00	1	27.85	27.65	-1	195	-0.51%
2022/02/09	0	0.00	1	27.70	27.65	-1	197	-0.51%
2022/02/08	2	27.50	0	0.00	27.50	2	197	1.01%
2022/02/07	2	27.08	1	26.85	27.15	1	196	0.51%
2022/01/26	1	26.40	0	0.00	26.70	1	199	0.50%
2022/01/25	1	26.55	0	0.00	26.55	1	201	0.50%
2022/01/21	4	26.86	0	0.00	26.65	4	200	1.99%
2022/01/19	3	26.95	0	0.00	27.10	3	199	1.51%
2022/01/14	3	27.45	0	0.00	27.60	3	191	1.56%
2022/01/13	2	27.95	0	0.00	27.90	2	189	1.06%
2022/01/12	5	28.10	0	0.00	28.05	5	187	2.66%
2022/01/11	5	28.31	1	28.15	28.30	4	186	2.14%
2022/01/07	0	0.00	4	28.13	28.55	-4	180	-2.21%
2022/01/04	5	28.20	0	0.00	28.40	5	170	2.94%
2021/12/30	5.1	28.84	0	0.00	28.55	5.1	169	2.99%
2021/12/28	10	28.83	3	28.50	28.45	7	166	4.20%
2021/12/27	15	28.17	0	0.00	28.20	15	164	9.13%
2021/12/23	18	28.13	0	0.00	28.15	18	162	11.08%
2021/12/22	6	28.15	0	0.00	28.10	6	160	3.73%
2021/12/21	47	27.89	0	0.00	27.95	47	159	29.47%
2021/12/20	21	27.93	0	0.00	27.85	21	158	13.29%
2021/12/17	98	28.40	0	0.00	28.40	98	155	62.98%
2021/12/16	1	28.95	13	29.15	28.80	-12	152	-7.87%
2021/12/15	165	28.34	7	28.46	28.50	158	142	110.62%	大買/鉅額交易
2021/12/14	106	28.13	0	0.00	28.05	106	136	77.73%	大買/鉅額交易
2021/12/13	124	28.21	3	28.25	28.15	121	134	90.15%	大買/鉅額交易
2021/12/10	98	28.09	0	0.00	28.10	98	131	74.33%
2021/12/09	23	28.08	0	0.00	28.10	23	129	17.73%
2021/12/08	343	28.26	9	28.32	28.20	334	128	259.08%	大買/鉅額交易
2021/12/06	311	28.02	21	28.09	27.95	290	120	240.30%	大買/鉅額交易
2021/12/03	50	27.49	5	27.66	27.55	45	114	39.34%
2021/12/02	88	26.94	0	0.00	27.15	88	110	79.66%
2021/12/01	6	26.82	3	26.45	26.95	3	109	2.74%
2021/11/26	91	26.60	3	26.60	26.60	88	107	81.91%
2021/11/24	16	26.89	0	0.00	26.70	16	106	15.01%
2021/11/23	2	27.00	0	0.00	27.00	2	106	1.88%
2021/11/22	126	27.56	2	27.45	27.65	124	105	117.54%	大買/鉅額交易
2021/11/19	4	26.75	2	27.15	27.30	2	103	1.95%
2021/11/18	0	0.00	3	27.30	26.95	-3	99	-3.02%
2021/11/17	0	0.00	11	27.19	26.90	-11	100	-10.99%
2021/11/16	0	0.00	6	27.43	27.30	-6	105	-5.67%
2021/11/15	186	26.65	0	0.00	26.70	186	102	180.70%	大買/鉅額交易
2021/11/12	100	26.41	0	0.00	26.40	100	101	98.43%
2021/11/05	2	25.80	0	0.00	25.80	2	105	1.90%
2021/11/03	3	25.90	1	25.90	25.95	2	109	1.83%
2021/10/29	0	25.50	0	0.00	25.25	0	116	0.01%
2021/10/28	0.1	25.55	0	0.00	25.35	0.1	118	0.08%
2021/10/27	0	0.00	1	25.15	25.10	-1	120	-0.83%
2021/10/12	0	0.00	1	25.35	25.20	-1	172	-0.58%
2021/10/08	0.1	25.40	0	0.00	25.20	0.1	174	0.03%
2021/10/06	0.1	25.20	0	0.00	24.80	0.1	185	0.03%
2021/10/05	0	0.00	27	24.86	24.95	-27	188	-14.31%
2021/10/04	17	25.34	0	0.00	25.15	17	189	8.99%
2021/10/01	9	25.70	0	0.00	25.40	9	188	4.78%
2021/09/30	11.1	25.84	0	0.00	25.80	11.1	188	5.86%
2021/09/29	13	25.94	0	0.00	25.75	13	190	6.83%
2021/09/28	9	26.05	0	0.00	26.05	9	193	4.66%
2021/09/27	10	26.05	0	0.00	26.05	10	195	5.11%
2021/09/24	9	26.00	0	0.00	26.00	9	200	4.48%
2021/09/23	11	25.99	0	0.00	26.00	11	203	5.40%
2021/09/22	11	25.74	0	0.00	25.75	11	205	5.35%
2021/09/17	9	25.88	0	0.00	25.95	9	207	4.34%
2021/09/16	13	25.90	0	0.00	25.85	13	209	6.19%
2021/09/15	10	25.91	0	0.00	25.90	10	210	4.75%
2021/09/14	6	25.78	0	0.00	25.90	6	211	2.86%
2021/09/09	5	25.75	0	0.00	25.70	5	217	2.30%
2021/09/08	19	25.46	0	0.00	25.30	19	217	8.72%
2021/09/07	3	25.75	0	0.00	25.70	3	217	1.38%
2021/09/03	0	26.40	0	0.00	26.10	0	219	0.02%
2021/09/01	0	27.10	0	0.00	26.60	0	219	0.01%
2021/08/26	1	25.50	0	0.00	25.40	1	228	0.44%
2021/08/25	1	25.70	2	25.68	25.55	-1	229	-0.44%
2021/08/24	6.1	25.63	0	0.00	25.60	6.1	231	2.62%
2021/08/23	3	25.65	0	0.00	25.70	3	233	1.29%
2021/08/20	2.1	27.42	1	27.60	27.70	1.1	231	0.47%
2021/08/19	1	27.50	1	27.50	27.45	0	225	0.00%
2021/08/18	0	0.00	4	27.60	27.65	-4	223	-1.79%
2021/08/16	2.1	28.06	0	0.00	27.80	2.1	222	0.92%
2021/08/13	0.1	28.35	0	0.00	28.00	0.1	221	0.02%
2021/08/11	6	27.99	0	0.00	27.75	6	225	2.66%
2021/08/10	0	0.00	2	28.08	28.10	-2	227	-0.88%
2021/08/09	16	28.13	0	0.00	28.05	16	235	6.79%
2021/08/06	0	0.00	1	28.50	28.30	-1	238	-0.42%
2021/08/05	1	28.25	0	0.00	28.25	1	244	0.41%
2021/08/04	0	0.00	1	28.80	28.65	-1	261	-0.38%
2021/08/03	0	0.00	2	29.30	29.30	-2	263	-0.76%
2021/08/02	3	29.17	0	0.00	29.20	3	267	1.12%
2021/07/30	2	29.00	0	0.00	28.90	2	274	0.73%
2021/07/27	2	29.38	10	29.62	28.80	-8	320	-2.50%
2021/07/23	0	0.00	0	28.50	28.40	0	387	0.00%
2021/07/20	1	28.70	0	0.00	28.50	1	434	0.23%
2021/07/19	0	0.00	2	28.95	29.25	-2	435	-0.46%
2021/07/14	1	28.10	0	0.00	28.10	1	511	0.20%
2021/07/13	1	28.15	0	0.00	28.15	1	521	0.19%
2021/07/06	7	28.23	0	0.00	28.15	7	604	1.16%
2021/07/02	2	28.08	0	0.00	28.00	2	639	0.31%
2021/07/01	1	28.00	0	0.00	27.90	1	667	0.15%
2021/06/30	3	28.10	0	0.00	28.10	3	744	0.40%
2021/06/23	2	27.80	0	0.00	27.85	2	864	0.23%
2021/06/21	6	27.83	0	0.00	27.80	6	903	0.66%
2021/06/16	1	28.10	0	0.00	28.15	1	972	0.10%
2021/06/15	1	28.00	0	0.00	28.15	1	978	0.10%
2021/06/08	5	27.80	0	0.00	27.95	5	994	0.50%
2021/06/07	2	28.00	0	0.00	28.10	2	995	0.20%
2021/05/28	11	28.44	0	0.00	28.45	11	993	1.11%
2021/05/17	2	25.58	8	25.43	25.55	-6	984	-0.61%
2021/05/13	1	25.90	1	27.45	27.00	0	974	0.00%
2021/05/12	2	26.70	1	26.65	26.45	1	973	0.10%
2021/05/10	5	29.00	0	0.00	28.85	5	944	0.53%
2021/05/06	4	28.63	0	0.00	28.65	4	933	0.43%
2021/05/03	5	29.63	0	0.00	29.60	5	881	0.57%
2021/04/29	8	30.25	1	30.20	30.25	7	864	0.81%
2021/04/28	2	32.50	8	32.85	32.45	-6	803	-0.75%
2021/04/27	0	0.00	2	32.65	32.90	-2	787	-0.25%
2021/04/26	1	31.65	0.9	31.95	32.85	0.1	773	0.01%
2021/04/22	14	32.86	0	0.00	31.75	14	756	1.85%
2021/04/21	1	33.15	3	33.15	33.60	-2	713	-0.28%
2021/04/20	9	32.30	2	32.30	32.30	7	682	1.03%
2021/04/19	23	32.28	5	32.31	32.30	18	676	2.66%
2021/04/16	10	32.00	0	0.00	32.20	10	665	1.50%
2021/04/15	2	31.90	1	32.00	32.00	1	683	0.15%
2021/04/14	1	31.45	0	0.00	31.45	1	671	0.15%
2021/04/08	68	32.10	0	0.00	32.10	68	600	11.32%
2021/04/06	0	0.00	32	32.06	33.00	-32	569	-5.62%
2021/04/01	31	32.20	6	31.91	31.85	25	491	5.08%
2021/03/30	0	0.00	5	29.35	29.15	-5	419	-1.19%
2021/03/29	1	29.00	0	0.00	28.95	1	506	0.20%
2021/03/26	0	30.60	1	29.20	29.20	-1	500	-0.20%
2021/03/25	0	0.00	1	29.30	29.20	-1	489	-0.20%
2021/03/23	10	28.50	0	0.00	28.35	10	449	2.23%
2021/03/22	21	28.85	4	28.98	28.95	17	437	3.88%
2021/03/19	0	0.00	8	28.44	28.65	-8	413	-1.94%
2021/03/17	0	0.00	2	26.60	26.70	-2	380	-0.53%
2021/03/12	0	0.00	2	26.15	26.35	-2	369	-0.54%
2021/03/10	4	25.83	0	0.00	25.75	4	366	1.09%
2021/03/05	9	25.91	0	0.00	25.95	9	370	2.43%
2021/02/18	0	0.00	0.1	24.61	24.40	-0.1	376	-0.03%
2021/02/04	2	23.95	0	0.00	23.90	2	378	0.53%
2021/01/29	0	0.00	3	25.20	25.00	-3	375	-0.80%
2020/12/25	0	0.00	7	27.49	27.10	-7	313	-2.23%
2020/12/23	8	26.67	79	26.16	27.20	-71	286	-24.76%
2020/12/22	13	25.86	0	0.00	25.60	13	196	6.63%
2020/12/21	22	25.85	0	0.00	25.80	22	198	11.08%
2020/12/18	14	25.84	0	0.00	25.90	14	199	7.03%
2020/12/17	24	25.82	0	0.00	25.85	24	202	11.84%
2020/12/15	3	26.35	0	0.00	25.80	3	205	1.46%
2020/12/07	0	0.00	15	26.83	26.55	-15	214	-6.98%
2020/12/01	55	26.90	2	27.15	27.20	53	240	22.06%
2020/11/30	1	27.30	0	0.00	27.25	1	279	0.36%
2020/11/26	1	26.60	0	0.00	26.70	1	309	0.32%
2020/11/24	2	26.60	0	0.00	26.55	2	401	0.50%
2020/11/23	1	26.55	0	0.00	26.65	1	478	0.21%
2020/11/20	0	0.00	3	26.55	26.55	-3	479	-0.63%
2020/11/16	10	26.25	5	26.00	26.00	5	498	1.00%
2020/11/10	1	25.60	0	0.00	25.55	1	509	0.20%
2020/11/09	8	25.44	0	0.00	25.45	8	510	1.57%
2020/11/04	2	24.35	0	0.00	24.75	2	545	0.37%
2020/11/02	0	0.00	3	25.90	25.80	-3	589	-0.51%
2020/10/26	0	0.00	1	26.65	26.65	-1	622	-0.16%
2020/10/19	0	0.00	5	26.30	26.40	-5	628	-0.80%
2020/10/14	0	0.00	3	26.57	26.70	-3	628	-0.48%
2020/10/13	0	0.00	3	26.20	26.20	-3	626	-0.48%
2020/10/07	0	0.00	2	26.60	26.60	-2	627	-0.32%
2020/09/28	1	26.35	0	0.00	26.70	1	638	0.16%
2020/09/25	0	0.00	1	26.05	26.20	-1	643	-0.16%
2020/09/22	0	0.00	3	27.50	27.50	-3	647	-0.46%
2020/09/15	1	28.50	0	0.00	28.40	1	689	0.15%
2020/09/11	2	27.85	2	28.10	27.75	0	691	0.00%
2020/09/10	2	28.50	0	0.00	28.45	2	684	0.29%
2020/09/09	1	28.85	0	0.00	28.95	1	684	0.15%
2020/09/07	1	28.75	0	0.00	28.70	1	682	0.15%
2020/09/04	1	28.90	0	0.00	29.65	1	672	0.15%
2020/09/03	5	30.35	15	30.10	29.45	-10	662	-1.51%
2020/09/02	0	0.00	11	32.01	32.30	-11	624	-1.76%
2020/08/31	2	32.28	1	33.00	32.00	1	594	0.17%
2020/08/28	6	30.85	8	31.24	31.50	-2	555	-0.36%
2020/08/27	2	29.78	23	29.98	30.80	-21	510	-4.11%
2020/08/26	0	0.00	1	28.15	28.20	-1	444	-0.23%
2020/08/21	1	26.70	0	0.00	26.60	1	426	0.23%
2020/08/19	10	27.85	1	27.80	27.70	9	416	2.16%
2020/08/12	0	0.00	1	27.90	27.55	-1	408	-0.25%
2020/08/10	1	28.85	1	29.00	27.85	0	395	0.00%
2020/08/07	1	27.15	0	0.00	27.05	1	375	0.27%
2020/08/06	3	28.35	0	0.00	27.90	3	367	0.82%
2020/08/05	0	0.00	1	27.70	27.70	-1	318	-0.31%
2020/08/03	0	0.00	0.3	24.60	24.60	-0.3	292	-0.10%
2020/07/28	2	24.40	0	0.00	24.10	2	303	0.66%
2020/07/27	1	25.20	0	0.00	24.85	1	303	0.33%
2020/07/24	6	25.93	0	0.00	25.70	6	302	1.98%
2020/07/22	1	26.05	0	0.00	26.15	1	307	0.33%
2020/07/20	3	26.13	0	0.00	26.05	3	311	0.96%
2020/07/17	3	26.20	0	0.00	26.25	3	315	0.95%
2020/07/10	2	26.30	1	26.30	26.25	1	341	0.29%
2020/07/09	3	26.80	0	0.00	26.75	3	340	0.88%
2020/07/06	6	26.95	0	0.00	26.90	6	341	1.76%
2020/06/30	1	26.10	1	26.05	26.15	0	342	0.00%
2020/06/29	0	0.00	1	27.00	27.15	-1	337	-0.30%
2020/06/22	0	0.00	5	27.60	28.00	-5	327	-1.52%
2020/06/19	5	26.95	0	0.00	27.15	5	314	1.59%
2020/06/11	0	0.00	2	26.30	26.05	-2	356	-0.56%
2020/06/08	0	0.00	1	26.75	26.80	-1	382	-0.26%
2020/06/03	0	0.00	7	26.90	26.90	-7	382	-1.83%
2020/06/02	8	26.38	0	0.00	26.90	8	373	2.14%
2020/05/28	0	0.00	4	25.55	25.55	-4	380	-1.05%
2020/05/27	0	0.00	1	25.65	25.65	-1	383	-0.26%
2020/05/26	1	25.40	0	0.00	25.25	1	384	0.26%
2020/05/21	0	0.00	1	25.40	25.45	-1	383	-0.26%
2020/05/19	1	25.45	1	25.35	25.20	0	388	0.00%
2020/05/15	0	0.00	1	25.50	25.40	-1	383	-0.26%
2020/05/13	1	25.65	0	0.00	26.30	1	383	0.26%
2020/05/06	2	25.60	0	0.00	25.20	2	375	0.53%
2020/04/30	0	0.00	2	25.25	25.20	-2	378	-0.53%
2020/04/29	3	24.85	0	0.00	24.90	3	388	0.77%
2020/04/27	0	0.00	1	25.10	25.15	-1	401	-0.25%
2020/04/24	2	24.95	0	0.00	24.85	2	404	0.49%
2020/04/22	1	23.95	0	0.00	23.90	1	414	0.24%
2020/04/21	0	0.00	3	24.50	24.40	-3	425	-0.70%
2020/04/17	2	25.30	7	25.32	24.65	-5	481	-1.04%
2020/04/16	4	24.99	0	0.00	25.30	4	472	0.85%
2020/04/15	6	23.93	3	24.15	23.90	3	465	0.64%
2020/04/09	50	23.40	1	23.50	23.20	49	466	10.51%
2020/04/08	0	0.00	2	23.18	23.35	-2	460	-0.43%
2020/04/07	1	22.10	2	22.00	22.25	-1	455	-0.22%
2020/04/06	2	21.85	0	0.00	22.10	2	452	0.44%
2020/03/27	1	21.50	0	0.00	21.45	1	464	0.22%
2020/03/25	0	0.00	1	21.85	22.00	-1	468	-0.21%
2020/03/23	0	0.00	13	19.69	19.90	-13	488	-2.66%
2020/03/20	0	0.00	10	18.50	18.10	-10	499	-2.00%
2020/03/19	2	17.35	0	0.00	16.90	2	509	0.39%
2020/03/18	9	19.10	0	0.00	18.75	9	517	1.74%
2020/03/17	4	19.30	0	0.00	18.95	4	525	0.76%
2020/03/16	2	22.28	0	0.00	21.05	2	516	0.39%
2020/03/13	1	22.90	0	0.00	23.35	1	523	0.19%
2020/03/10	65	27.00	0	0.00	27.40	65	606	10.72%
2020/03/09	1	27.60	0	0.00	27.55	1	758	0.13%
2020/03/06	1	28.00	0	0.00	28.10	1	757	0.13%
2020/03/05	10	28.20	0	0.00	28.25	10	768	1.30%
2020/03/04	2	27.73	0	0.00	27.90	2	770	0.26%
2020/02/14	0	0.00	10	30.30	30.30	-10	778	-1.28%
2020/02/03	1	29.30	56	28.80	29.30	-55	856	-6.42%
2020/01/31	3	31.27	0	0.00	31.55	3	842	0.36%
2020/01/30	1	31.35	0	0.00	31.20	1	839	0.12%
2020/01/16	0	0.00	1	35.20	35.15	-1	815	-0.12%
2020/01/13	1	35.05	7	35.04	34.75	-6	776	-0.77%
2020/01/06	1	33.20	0	0.00	33.00	1	715	0.14%
2020/01/03	5	33.40	2	33.85	33.35	3	713	0.42%
2019/12/27	0	0.00	8	33.15	33.20	-8	716	-1.12%
2019/12/25	3	33.25	0	0.00	33.25	3	713	0.42%
2019/12/20	0	0.00	3	33.97	34.10	-3	700	-0.43%
2019/12/19	0	0.00	2	34.10	34.15	-2	691	-0.29%
2019/12/18	3	35.00	7	35.44	34.90	-4	678	-0.59%
2019/12/17	1	35.00	0	0.00	35.00	1	653	0.15%
2019/12/16	2	34.20	1	34.20	34.05	1	629	0.16%
2019/12/13	7	33.93	1	33.60	33.65	6	615	0.98%
2019/12/12	0	0.00	2	34.70	34.55	-2	599	-0.33%
2019/12/11	2	34.43	0	0.00	34.45	2	586	0.34%
2019/12/10	5	34.50	9	34.31	34.35	-4	580	-0.69%
2019/12/06	8	35.28	0	0.00	34.80	8	559	1.43%
2019/12/05	1	34.40	1	35.10	35.50	0	510	0.00%
2019/12/04	32	35.37	15	35.23	34.80	17	479	3.55%
2019/12/02	5	33.20	0	0.00	33.40	5	412	1.21%
2019/11/28	4	32.80	0	0.00	32.65	4	408	0.98%
2019/11/19	0	0.00	2	32.40	32.40	-2	427	-0.47%
2019/11/15	1	33.15	1	33.00	32.50	0	457	0.00%
2019/11/14	0	0.00	5	32.80	33.00	-5	480	-1.04%
2019/11/13	0	0.00	1	31.90	31.70	-1	472	-0.21%
2019/11/12	2	32.20	0	0.00	32.00	2	479	0.42%
2019/11/08	3	32.77	0	0.00	32.70	3	498	0.60%
2019/11/07	1	32.30	0.1	32.95	33.05	0.9	506	0.18%
2019/11/05	1	32.90	1	32.45	32.30	0	524	0.00%
2019/11/01	0	0.00	1	31.30	31.30	-1	533	-0.19%
2019/10/23	0	0.00	5	29.70	29.70	-5	526	-0.95%
2019/10/16	0	0.00	1	30.05	29.95	-1	622	-0.16%
2019/10/15	1	29.35	0	0.00	29.40	1	619	0.16%
2019/10/03	1	31.75	0	0.00	31.70	1	601	0.17%
2019/10/01	0	0.00	9	31.50	31.90	-9	596	-1.51%
2019/09/27	1	30.85	47	31.05	30.90	-46	593	-7.75%
2019/09/20	0	0.00	5	32.00	31.75	-5	590	-0.85%
2019/09/18	2	32.00	0	0.00	32.05	2	591	0.34%
2019/09/12	1	31.95	0	0.00	31.90	1	589	0.17%
2019/09/10	0	0.00	2	31.60	31.65	-2	586	-0.34%
2019/09/09	1	33.00	2	32.73	32.40	-1	578	-0.17%
2019/09/06	5	33.30	9	33.56	33.50	-4	570	-0.70%
2019/09/05	1	33.60	1	33.80	33.60	0	565	0.00%
2019/09/04	4	35.03	3	35.13	34.30	1	551	0.18%
2019/09/02	5	32.99	0	0.00	33.15	5	460	1.09%
2019/08/29	0	0.00	1	33.15	33.20	-1	452	-0.22%
2019/08/28	0	0.00	3	32.98	32.85	-3	449	-0.67%
2019/08/27	2	32.10	1	32.55	32.85	1	442	0.23%
2019/08/26	1	32.00	0	0.00	32.00	1	438	0.23%
2019/08/23	0	0.00	6	32.90	32.90	-6	433	-1.38%
2019/08/22	1	32.90	1	33.25	32.90	0	430	0.00%
2019/08/21	0	0.00	1	32.75	32.90	-1	418	-0.24%
2019/08/20	6	33.41	3	33.17	33.00	3	411	0.73%
2019/08/19	4	32.65	5	32.36	33.40	-1	385	-0.26%
2019/08/16	3	31.35	1	31.00	30.80	2	354	0.56%
2019/08/14	1	31.85	0	0.00	32.00	1	340	0.29%
2019/08/13	2	32.18	0	0.00	31.55	2	329	0.61%
2019/08/12	0	0.00	2	31.00	32.50	-2	315	-0.63%
2019/08/08	2	31.03	6	30.80	31.00	-4	299	-1.34%
2019/08/07	5	31.99	2	31.50	31.30	3	289	1.04%
2019/08/06	6	29.79	4	29.89	30.00	2	253	0.79%
2019/08/05	1	29.40	6	29.52	29.80	-5	242	-2.06%
2019/08/01	0	0.00	2	28.70	28.60	-2	237	-0.84%
2019/07/29	20	29.40	1	29.65	29.40	19	299	6.34%
2019/07/26	22	29.05	0	0.00	28.90	22	347	6.34%
2019/07/25	20	29.50	0	0.00	29.25	20	348	5.74%
2019/07/24	2	29.43	0	0.00	29.75	2	344	0.58%
2019/07/22	1	29.10	0	0.00	28.90	1	324	0.31%
2019/07/17	0	0.00	1	26.50	26.60	-1	276	-0.36%
2019/07/12	0	0.00	1	26.40	26.30	-1	294	-0.34%
2019/07/11	0	0.00	1	26.60	26.40	-1	304	-0.33%
2019/07/08	0	0.00	1	26.90	26.85	-1	326	-0.31%
2019/07/05	2	27.00	0	0.00	27.15	2	371	0.54%
2019/07/03	18	27.20	5	26.80	26.75	13	423	3.07%
2019/07/02	12	26.80	0	0.00	27.20	12	474	2.53%
2019/07/01	5	26.70	0	0.00	26.50	5	502	0.99%
2019/05/10	1	28.15	0	0.00	28.30	1	519	0.19%
2019/05/09	1	28.30	3	29.30	27.55	-2	512	-0.39%
2019/05/08	0	0.00	1	30.00	29.80	-1	496	-0.20%
2019/05/06	1	31.90	1	31.60	30.50	0	475	0.00%
2019/05/03	1	31.90	2	31.38	32.55	-1	430	-0.23%
2019/05/02	0	0.00	1	29.00	29.60	-1	378	-0.26%
2019/04/23	1	28.70	0	0.00	29.05	1	351	0.28%
2019/04/18	0	0.00	1	29.00	28.10	-1	343	-0.29%
2019/04/16	5	28.50	0	0.00	29.00	5	324	1.54%
2019/04/10	0	0.00	1	27.80	28.10	-1	256	-0.39%
2019/04/09	1	28.50	6	28.80	27.90	-5	247	-2.02%
2019/04/08	5	27.24	4	27.99	28.10	1	206	0.48%
2019/04/03	5	25.49	1	24.70	25.55	4	154	2.59%
2019/03/28	0	23.80	0	0.00	23.35	0	118	0.00%
2019/03/25	0	0.00	8	23.56	23.70	-8	118	-6.75%
2019/03/18	1	23.50	0	0.00	23.75	1	115	0.87%
2019/03/15	1	23.50	0	0.00	23.35	1	113	0.88%
2019/01/15	0	0.00	1	24.30	24.30	-1	146	-0.68%
2019/01/14	0	0.00	4	24.40	24.50	-4	148	-2.70%
2019/01/10	1	24.20	0	0.00	24.30	1	152	0.66%
2018/12/28	1	23.95	0	0.00	24.00	1	181	0.55%
2018/12/14	0	0.00	1	26.10	26.10	-1	214	-0.47%
2018/12/06	2	25.50	0	0.00	25.50	2	219	0.91%
2018/12/05	2	26.70	0	0.00	26.80	2	219	0.91%
2018/12/03	0	0.00	1	26.20	26.35	-1	220	-0.45%
2018/11/14	3	23.40	0	0.00	23.40	3	259	1.16%
2018/11/08	0	0.00	1	24.50	24.30	-1	271	-0.37%
2018/11/02	2	25.20	0	0.00	24.70	2	282	0.71%
2018/11/01	1	23.40	0	0.00	24.00	1	292	0.34%
2018/10/25	5	23.87	0	0.00	23.30	5	336	1.49%
2018/10/15	1	25.90	0	0.00	25.50	1	351	0.28%
2018/10/12	26	25.56	0	0.00	25.60	26	368	7.06%
2018/10/11	3	25.97	0	0.00	25.75	3	365	0.82%
2018/10/08	1	29.90	0	0.00	29.90	1	353	0.28%
2018/10/04	0	0.00	3	30.90	30.50	-3	350	-0.86%
2018/10/03	1	32.30	0	0.00	31.30	1	347	0.29%
2018/10/01	1	29.65	0	0.00	29.70	1	329	0.30%
2018/09/28	2	29.65	0	0.00	29.70	2	336	0.59%
2018/09/21	1	28.85	0	0.00	28.80	1	411	0.24%
2018/09/17	2	29.20	0	0.00	28.90	2	428	0.47%
2018/09/12	2	28.30	0	0.00	28.00	2	445	0.45%
2018/09/11	0	0.00	11	28.99	29.00	-11	447	-2.46%
2018/09/10	3	29.25	4	28.84	29.10	-1	449	-0.22%
2018/09/05	1	31.85	3	32.05	32.05	-2	439	-0.46%
2018/08/31	1	31.00	0	0.00	30.70	1	436	0.23%
2018/08/29	4	31.03	0	0.00	30.90	4	567	0.70%
2018/08/28	0	0.00	1	30.75	30.75	-1	582	-0.17%
2018/08/27	0	0.00	5	30.00	30.00	-5	582	-0.86%
2018/08/24	1	30.40	0	0.00	30.00	1	582	0.17%
2018/08/22	1	30.40	0	0.00	30.30	1	586	0.17%
2018/08/21	1	30.40	0	0.00	30.50	1	589	0.17%
2018/08/16	1	30.85	0	0.00	30.80	1	620	0.16%
2018/08/15	0	0.00	1	32.00	31.60	-1	616	-0.16%
2018/08/13	2	31.30	0	0.00	31.90	2	621	0.32%
2018/08/10	1	33.70	0	0.00	33.80	1	616	0.16%
2018/08/09	0	0.00	1	34.15	34.10	-1	618	-0.16%
2018/08/07	1	34.85	1	35.20	35.15	0	623	0.00%
2018/08/06	8	34.64	5	34.60	34.85	3	614	0.49%
2018/08/03	1	34.50	6	34.44	34.35	-5	608	-0.82%
2018/07/30	5	33.46	0	0.00	33.30	5	589	0.85%
2018/07/26	0	0.00	2	32.33	32.55	-2	588	-0.34%
2018/07/23	5	32.90	0	0.00	32.60	5	595	0.84%
2018/07/19	2	34.75	0	0.00	34.10	2	592	0.34%
2018/07/10	6	31.50	0	0.00	31.60	6	614	0.98%
2018/06/29	0	0.00	3	31.40	31.20	-3	591	-0.51%
2018/06/27	3	31.50	0	0.00	31.15	3	588	0.51%
2018/06/21	0	0.00	6	34.64	35.00	-6	573	-1.05%
2018/06/20	45	33.80	1	33.55	33.00	44	569	7.72%
2018/06/19	3	34.40	0	0.00	34.35	3	569	0.53%
2018/06/15	0	0.00	2	34.60	34.40	-2	569	-0.35%
2018/06/12	2	34.70	0	0.00	34.60	2	572	0.35%
2018/06/11	10	36.17	0	0.00	35.60	10	567	1.76%
2018/06/08	4	35.43	1	35.80	35.35	3	563	0.53%
2018/06/07	11	35.73	12	35.72	35.65	-1	562	-0.18%
2018/06/06	21	35.48	0	0.00	35.75	21	521	4.03%
2018/06/04	0	0.00	1	29.10	29.55	-1	434	-0.23%
2018/05/28	1	29.70	0	0.00	29.60	1	444	0.22%
2018/05/23	5	28.85	0	0.00	29.00	5	411	1.21%
2018/05/22	1	28.75	0	0.00	28.75	1	410	0.24%
2018/05/15	1	29.65	0	0.00	29.00	1	415	0.24%
2018/05/09	0	0.00	1	32.00	32.10	-1	430	-0.23%
2018/04/24	0	0.00	1	32.70	32.70	-1	445	-0.22%
2018/04/19	1	33.65	0	0.00	33.65	1	444	0.23%
2018/04/18	1	33.50	0	0.00	33.80	1	447	0.22%
2018/04/02	1	37.80	0	0.00	38.10	1	373	0.27%
2018/03/30	0	0.00	7	38.68	38.05	-7	374	-1.87%
2018/03/29	7	38.58	0	0.00	38.60	7	374	1.87%
2018/03/23	0	0.00	3	37.20	38.25	-3	367	-0.82%
2018/03/22	1	38.15	0	0.00	38.30	1	362	0.28%
2018/03/16	1	41.00	0	0.00	41.00	1	352	0.28%
2018/03/14	2	42.20	0	0.00	42.75	2	351	0.57%
2018/03/13	3	42.25	0	0.00	42.60	3	350	0.86%
2018/03/09	0	0.00	3	39.30	39.80	-3	339	-0.88%
2018/03/07	1	37.90	0	0.00	38.00	1	330	0.30%
2018/03/06	2	38.10	2	37.65	37.95	0	329	0.00%
2018/03/05	12	39.09	0	0.00	38.10	12	323	3.71%
2018/02/21	1	40.25	0	0.00	40.05	1	380	0.26%
2018/02/09	0	0.00	1	38.55	39.50	-1	395	-0.25%
2018/02/08	3	39.98	0	0.00	40.55	3	417	0.72%
2018/02/07	1	40.55	1	40.55	40.10	0	440	0.00%
2018/02/06	2	41.23	0	0.00	41.50	2	427	0.47%
2018/02/02	2	44.60	0	0.00	44.65	2	410	0.49%
2018/02/01	2	44.68	0	0.00	45.05	2	408	0.49%
2018/01/31	1	43.70	0	0.00	43.55	1	402	0.25%
2018/01/25	5	43.71	0	0.00	43.10	5	461	1.08%
2018/01/24	4	42.80	4	42.75	43.85	0	465	0.00%
2018/01/23	1	42.85	2	43.10	43.30	-1	474	-0.21%
2018/01/22	2	44.73	0	0.00	44.30	2	480	0.42%
2018/01/18	2	45.38	0	0.00	45.70	2	483	0.41%
2018/01/17	1	46.50	0	0.00	45.75	1	480	0.21%
2018/01/16	2	45.78	0	0.00	46.25	2	479	0.42%
2018/01/15	0	0.00	5	45.35	45.40	-5	476	-1.05%
2018/01/08	1	48.80	0	0.00	48.05	1	475	0.21%
2018/01/03	2	49.28	0	0.00	49.10	2	496	0.40%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析