加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    108張
  • 產業
    上櫃 電腦及週邊類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同亨 (5490)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15127.2500.0027.0513690.27%
2024/05/1400.00126.8526.80-1426-0.23%
2024/05/06128.7500.0027.2514900.20%
2024/05/02227.98127.9027.9014950.20%
2024/04/30127.95228.5527.75-1486-0.21%
2024/04/29126.95126.9526.9504690.00%
2024/04/25127.90126.9527.0504670.00%
2024/04/22126.2500.0026.1014580.22%
2024/04/16125.75125.7525.7504660.00%
2024/04/09027.0500.0027.1505070.00%
2024/04/08027.20426.8027.10-4501-0.80%
2024/04/03026.2500.0026.1504840.00%
2024/03/2700.00125.0024.65-1470-0.21%
2024/03/2500.00025.2025.0004650.00%
2024/03/22124.6000.0024.7514640.22%
2024/03/2100.000.324.6024.70-0.3463-0.06%
2024/03/2000.00124.5024.60-1462-0.22%
2024/03/15025.2000.0024.7504570.00%
2024/03/14025.1000.0024.7504560.00%
2024/03/13126.0000.0025.4014520.22%
2024/03/12126.3000.0026.3514470.22%
2024/03/08126.3000.0026.0014440.22%
2024/03/07126.9000.0027.0014410.23%
2024/03/05127.85127.5027.3004330.00%
2024/02/23126.9000.0026.8013900.26%
2024/02/2200.00427.6327.25-4383-1.04%
2024/02/20527.4300.0027.0053591.39%
2024/02/19227.00228.2028.2003430.00%
2024/02/16227.1800.0027.4023180.63%
2024/02/15026.2500.0025.9002810.01%
2024/02/051625.8716.126.0426.10-0.1222-0.02%
2024/01/2500.00224.9024.80-2178-1.12%
2024/01/1700.00123.1523.35-1150-0.66%
2024/01/10123.3000.0022.8511370.73%
2024/01/0900.00125.5023.40-1134-0.74%
2024/01/080.123.95424.5224.55-4100-3.94%
2024/01/02022.45622.2722.30-678-7.62%
2023/12/2800.00122.3022.30-179-1.26%
2023/12/211.322.6100.0022.601.3781.66%
2023/12/13122.35122.3522.350770.00%
2023/12/07022.7500.0022.600770.01%
2023/12/04023.1500.0022.900770.01%
2023/11/20022.65122.6522.70-174-1.30%
2023/11/17022.6500.0022.500740.01%
2023/11/0700.00123.0023.40-172-1.37%
2023/11/06123.05123.6023.050700.00%
2023/11/03122.901.822.6023.25-0.851-1.55%
2023/11/010.121.2500.0021.100.1340.16%
2023/10/30121.3500.0021.351372.68%
2023/10/24121.2500.0021.401382.59%
2023/10/2000.000.221.8021.35-0.238-0.44%
2023/10/19121.401021.3821.50-940-22.11%
2023/10/03021.9500.0021.950550.04%
2023/09/2500.00522.0022.00-567-7.41%
2023/09/22122.00122.0022.000670.00%
2023/09/1400.00322.1022.10-370-4.24%
2023/08/28022.1000.0021.750820.01%
2023/08/180.121.7500.0021.750.1880.11%
2023/08/09022.3500.0022.1501030.00%
2023/08/01022.9500.0022.8501030.02%
2023/07/2400.00522.2522.30-5134-3.71%
2023/07/20123.0500.0022.9011470.68%
2023/07/1900.00123.0523.05-1157-0.64%
2023/07/140.522.9000.0022.750.51740.29%
2023/07/050.223.8000.0023.700.21720.12%
2023/05/18125.0500.0025.0512120.47%
2023/05/16124.2000.0024.2012020.49%
2023/05/04125.70225.8025.90-1193-0.52%
2023/04/2700.001526.4025.95-15178-8.41%
2023/04/2500.00126.7025.95-1161-0.62%
2023/04/2400.00425.7926.80-4153-2.61%
2023/04/21627.18326.3225.6031422.10%
2023/04/17124.9000.0025.2011200.83%
2023/04/12025.2500.0025.2001150.00%
2023/04/11125.2000.0025.2011150.87%
2023/04/07025.70526.0025.55-5112-4.43%
2023/04/06125.2000.0025.3011100.90%
2023/03/29126.65126.2026.0001020.00%
2023/03/282025.72325.4825.45178320.45%
2023/03/27025.20224.2524.95-269-2.85%
2023/03/24023.9000.0023.450550.00%
2023/03/21122.9000.0022.801521.91%
2023/03/06124.00124.0024.000570.00%
2023/02/1600.00523.6523.55-564-7.74%
2022/12/050.122.8000.0022.700.1660.10%
2022/12/010.522.95122.8022.85-0.564-0.78%
2022/11/30122.5000.0023.001641.55%
2022/11/25022.7000.0022.750580.00%
2022/11/14121.25121.2521.25047-0.05%
2022/11/10121.15121.1521.150480.00%
2022/11/02120.95120.9520.950590.00%
2022/10/27120.95120.9520.950680.00%
2022/10/13221.40221.4021.400820.00%
2022/10/06122.4000.0022.051891.12%
2022/09/27123.10123.3523.3501660.00%
2022/08/19124.2500.0024.1012780.36%
2022/08/11223.60123.6023.6012740.36%
2022/08/10124.00124.0024.0002670.00%
2022/07/1500.00224.2324.25-2242-0.82%
2022/07/14123.9000.0024.1512410.41%
2022/07/12123.8000.0023.4012350.43%
2022/07/11124.00123.9023.9002330.00%
2022/07/08124.2500.0024.2512290.44%
2022/07/0700.00124.7024.55-1224-0.44%
2022/07/06226.03126.7525.0012140.47%
2022/07/0500.00225.5025.50-2182-1.10%
2022/07/01124.6500.0024.2011610.62%
2022/06/29125.6500.0026.0511540.65%
2022/06/13126.70227.0027.15-1145-0.69%
2022/06/10127.1500.0027.4011430.70%
2022/06/07127.5000.0027.4011300.77%
2022/06/0600.00228.1828.20-289-2.22%
2022/05/17124.85125.0025.000610.00%
2022/05/120.525.1000.0024.800.5630.79%
2022/05/0300.00125.4525.55-167-1.47%
2022/04/2700.00625.7625.85-671-8.35%
2022/04/250.126.0500.0026.000.1770.13%
2022/04/1500.00126.1526.20-189-1.12%
2022/04/13726.3100.0026.5071006.97%
2022/04/08027.1500.0026.600990.00%
2022/04/0700.00226.6326.50-2102-1.96%
2022/04/01126.8500.0026.9011070.93%
2022/03/21126.5000.0026.5011350.74%
2022/03/1700.00126.7526.40-1140-0.71%
2022/03/04527.20226.8527.3031631.84%
2022/03/01226.8500.0026.8021681.19%
2022/02/22026.90126.7526.70-1177-0.55%
2022/01/2100.00626.9026.65-6200-2.99%
2022/01/20127.10126.9526.9501990.00%
2022/01/18127.6500.0027.5011950.51%
2022/01/1300.00128.1027.90-1189-0.53%
2022/01/10228.5500.0028.2521821.09%
2022/01/0300.000.528.2528.45-0.5169-0.29%
2021/12/300.128.6000.0028.550.11690.09%
2021/12/290.128.5000.0028.500.11670.03%
2021/12/280.328.7000.0028.450.31660.18%
2021/12/16328.8500.0028.8031521.97%
2021/12/15128.15128.2528.5001420.00%
2021/12/13428.0300.0028.1541342.98%
2021/11/2400.00126.7526.70-1106-0.94%
2021/11/03125.9500.0025.9511090.92%
2021/10/210.125.0000.0025.000.11410.07%
2021/10/19024.90124.7524.85-1144-0.69%
2021/10/130.225.1000.0024.900.21700.12%
2021/10/040.225.50025.4025.150.21890.11%
2021/09/300.326.0000.0025.800.31880.16%
2021/09/2800.00126.0026.05-1193-0.52%
2021/09/2400.00126.0526.00-1200-0.50%
2021/09/2200.00225.7525.75-2205-0.97%
2021/09/1500.00225.9025.90-2210-0.95%
2021/09/03026.3500.0026.1002190.00%
2021/09/010.126.9000.0026.600.12190.05%
2021/08/27125.4000.0025.3512210.45%
2021/08/2300.00525.7525.70-5233-2.15%
2021/08/20527.7000.0027.7052312.16%
2021/08/1000.00128.1028.10-1227-0.44%
2021/07/3000.00129.1528.90-1274-0.36%
2021/07/27129.8000.0028.8013200.31%
2021/07/1900.00129.2029.25-1435-0.23%
2021/07/14528.2000.0028.1055110.98%
2021/07/0800.00128.0528.05-1565-0.18%
2021/07/07128.0500.0028.0015810.17%
2021/06/2300.00327.8527.85-3864-0.35%
2021/06/1700.00128.1028.25-1938-0.11%
2021/06/1100.00128.0527.95-1985-0.10%
2021/06/03327.8500.0027.8539920.30%
2021/06/0200.00128.5028.45-1987-0.10%
2021/05/19127.15127.1526.9509920.00%
2021/05/18226.6500.0026.8529890.20%
2021/05/13127.20627.2827.00-5974-0.51%
2021/05/12227.83226.9326.4509730.00%
2021/05/1100.00528.3028.10-5952-0.52%
2021/05/10128.9500.0028.8519440.11%
2021/05/07128.6000.0029.2019410.11%
2021/05/04128.501928.8229.00-18900-2.00%
2021/05/03129.3500.0029.6018810.11%
2021/04/291330.6100.0030.25138641.50%
2021/04/28132.70332.7532.45-2803-0.25%
2021/04/2700.00232.6332.90-2787-0.25%
2021/04/26132.1000.0032.8517730.13%
2021/04/2300.00131.8531.95-1758-0.13%
2021/04/22433.0000.0031.7547560.53%
2021/04/211133.19633.0533.6057130.70%
2021/04/2000.00232.5532.30-2682-0.29%
2021/04/14031.3300.0031.4506710.00%
2021/04/13032.4000.0031.4506510.00%
2021/04/12831.7600.0031.5586381.25%
2021/04/09232.28132.3032.3016170.16%
2021/04/07332.70232.5032.4015970.17%
2021/04/061633.1200.0033.00165692.81%
2021/04/01131.90132.2031.8504910.00%
2021/03/30129.3000.0029.1514190.24%
2021/03/29129.10329.0728.95-2506-0.39%
2021/03/2600.00829.3629.20-8500-1.60%
2021/03/2300.00328.7028.35-3449-0.67%
2021/03/22128.7500.0028.9514370.23%
2021/03/19128.30528.3528.65-4413-0.97%
2021/03/121826.25126.3526.35173694.59%
2021/01/19326.13226.1526.1513900.26%
2021/01/18425.80425.7525.7503880.00%
2021/01/15326.23326.0025.9503840.00%
2021/01/13426.90426.7026.7003780.00%
2021/01/11227.63227.3527.3503730.00%
2021/01/08428.08427.6827.6003700.00%
2021/01/0600.00126.6526.65-1341-0.29%
2020/12/2500.00327.5027.10-3313-0.96%
2020/12/2400.00127.5527.55-1306-0.33%
2020/12/23627.30127.7527.2052861.74%
2020/12/03127.0000.0027.0512200.45%
2020/11/23126.601026.6126.65-9478-1.88%
2020/11/17126.00126.2025.9004880.00%
2020/11/16126.25126.1026.0004980.00%
2020/11/12125.7500.0025.8514990.20%
2020/11/04224.5500.0024.7525450.37%
2020/11/03126.0000.0025.9515390.19%
2020/10/2000.00126.8026.55-1629-0.16%
2020/10/13126.3000.0026.2016260.16%
2020/10/12126.4500.0026.2016260.16%
2020/10/08126.4500.0026.4516280.16%
2020/10/07126.6000.0026.6016270.16%
2020/09/2400.00127.0026.75-1649-0.15%
2020/09/18328.5500.0028.3036590.46%
2020/09/16128.3500.0028.2016680.15%
2020/09/08528.7500.0028.7056840.73%
2020/09/04629.3700.0029.6566720.89%
2020/09/0300.001029.6529.45-10662-1.51%
2020/09/023032.835031.8432.30-20624-3.20%
2020/09/012031.7300.0031.55206103.28%
2020/08/312832.332831.6232.0005940.00%
2020/08/28430.78930.5131.50-5555-0.90%
2020/08/27831.00530.7030.8035100.59%
2020/08/21126.2500.0026.6014260.23%
2020/08/1700.00128.0028.00-1414-0.24%
2020/08/1400.00127.5027.65-1407-0.25%
2020/08/07127.4000.0027.0513750.27%
2020/08/06227.7500.0027.9023670.54%
2020/08/05126.90127.3027.7003180.00%
2020/07/21126.1500.0026.0013100.32%
2020/07/1400.00126.1526.10-1329-0.30%
2020/07/09227.0000.0026.7523400.59%
2020/07/08226.8000.0027.0023390.59%
2020/07/06327.25326.9026.9003410.00%
2020/07/03326.40327.0026.6503430.00%
2020/06/3000.00126.1526.15-1342-0.29%
2020/06/22128.30128.7028.0003270.00%
2020/06/1800.00226.6026.50-2317-0.63%
2020/06/15226.55226.2026.0503390.00%
2020/06/11126.6000.0026.0513560.28%
2020/06/02426.51426.7126.9003730.00%
2020/05/19225.20225.2525.2003880.00%
2020/05/1800.00325.0024.90-3384-0.78%
2020/05/11225.95225.9025.9003830.00%
2020/05/0700.00225.4025.80-2378-0.53%
2020/05/06125.6000.0025.2013750.27%
2020/04/2700.00325.1025.15-3401-0.75%
2020/04/1700.00425.7524.65-4481-0.83%
2020/04/16825.47225.6025.3064721.27%
2020/03/311021.9700.0021.85104562.19%
2020/03/24121.30121.1021.3504720.00%
2020/03/2300.001119.5119.90-11488-2.25%
2020/03/16121.30121.7021.0505160.00%
2020/03/13122.80322.8523.35-2523-0.38%
2020/02/24130.0000.0029.8517640.13%
2020/02/1200.00130.0030.20-1783-0.13%
2020/02/11030.3500.0030.0507880.00%
2020/02/1000.00529.4029.45-5813-0.61%
2020/02/06130.3500.0030.2518400.12%
2020/01/3000.00531.7531.20-5839-0.60%
2020/01/1000.00332.5532.50-3725-0.41%
2020/01/0800.00532.1031.85-5723-0.69%
2019/12/30333.5000.0033.8537200.42%
2019/12/2600.00633.3033.30-6714-0.84%
2019/12/16134.30134.8034.0506290.00%
2019/12/1300.00133.7033.65-1615-0.16%
2019/12/11234.4300.0034.4525860.34%
2019/12/10234.3000.0034.3525800.34%
2019/12/061236.101235.6834.8005590.00%
2019/12/05635.08635.3835.5005100.00%
2019/12/044635.544535.4634.8014790.21%
2019/11/29833.161833.3733.00-10412-2.43%
2019/11/281033.2300.0032.65104082.45%
2019/11/25633.28632.8532.8504110.00%
2019/11/141332.961333.0233.0004800.00%
2019/11/071032.981032.8033.0505060.00%
2019/11/0600.00132.1032.00-1491-0.20%
2019/11/054032.633932.6732.3015240.19%
2019/11/0400.00231.4031.25-2514-0.39%
2019/11/012030.611830.7331.3025330.37%
2019/10/0300.00131.7531.70-1601-0.17%
2019/10/02132.3500.0032.4015980.17%
2019/09/2400.001031.9631.80-10592-1.69%
2019/09/2300.001432.1032.05-14591-2.37%
2019/09/10631.502931.6131.65-23586-3.92%
2019/09/09533.5600.0032.4055780.86%
2019/09/05733.91733.8833.6005650.00%
2019/09/045435.194035.4534.30145512.54%
2019/09/03233.45233.5533.8004720.00%
2019/08/30533.15533.2532.9504580.00%
2019/08/2700.001132.7732.85-11442-2.48%
2019/08/2100.00732.9832.90-7418-1.67%
2019/08/201133.522232.9833.00-11411-2.67%
2019/08/192432.872333.0033.4013850.26%
2019/08/1600.00431.4530.80-4354-1.13%
2019/08/14832.201731.9132.00-9340-2.64%
2019/08/1300.00931.6531.55-9329-2.73%
2019/08/12331.68231.7832.5013150.32%
2019/08/08731.23931.0931.00-2299-0.67%
2019/08/074531.644431.7931.3012890.35%
2019/08/062429.752529.8430.00-1253-0.39%
2019/08/051629.86729.8629.8092423.71%
2019/08/0200.00227.8528.05-2225-0.89%
2019/07/30128.5000.0028.6512570.39%
2019/07/29229.6800.0029.4022990.67%
2019/07/25629.3200.0029.2563481.72%
2019/07/241830.0300.0029.75183445.23%
2019/07/23228.8500.0029.3023290.61%
2019/07/192729.53129.9029.55263138.29%
2019/07/1800.00627.0527.20-6277-2.16%
2019/07/091827.051827.0526.7003160.00%
2019/07/02426.95427.1027.2004740.00%
2019/07/01226.80226.5026.5005020.00%
2019/06/1400.001126.0526.05-11508-2.16%
2019/06/0500.00126.9026.95-1521-0.19%
2019/06/04126.6000.0026.6015210.19%
2019/05/13128.3000.0028.1515210.19%
2019/05/09127.70127.9027.5505120.00%
2019/05/0700.00230.8830.60-2487-0.41%
2019/05/06331.53631.4430.50-3475-0.63%
2019/05/035731.836231.9032.55-5430-1.16%
2019/05/02729.64429.6029.6033780.79%
2019/04/25129.4000.0029.4013690.27%
2019/04/1600.00128.9529.00-1324-0.31%
2019/04/11229.33129.5029.2013000.33%
2019/04/09927.9900.0027.9092473.64%
2019/04/0300.00425.5525.55-4154-2.59%
2019/03/27024.90123.4023.40-1119-0.84%
2019/03/25123.7000.0023.7011180.84%
2019/03/15323.6000.0023.3531132.64%
2019/03/11124.25124.2524.2501140.00%
2019/02/25124.7500.0024.6511250.80%
2019/02/15625.3300.0025.0061234.87%
2019/01/28124.30124.3024.3001260.00%
2018/12/0600.00425.6025.50-4219-1.82%
2018/11/27225.2500.0025.2522460.81%
2018/11/01223.9500.0024.0022920.68%
2018/10/2900.00222.6022.80-2325-0.61%
2018/10/2600.00523.2023.00-5339-1.47%
2018/10/25123.40124.8023.3003360.00%
2018/10/11325.7500.0025.7533650.82%
2018/10/0200.00129.5030.60-1330-0.30%
2018/09/1900.00129.0029.00-1416-0.24%
2018/09/1400.00129.0028.95-1429-0.23%
2018/09/13128.3000.0028.3514360.23%
2018/09/12128.0500.0028.0014450.22%
2018/09/05131.85131.4032.0504390.00%
2018/09/03130.2000.0030.2014280.23%
2018/08/2100.00130.5030.50-1589-0.17%
2018/08/1700.00131.0030.80-1599-0.17%
2018/08/1600.00130.8030.80-1620-0.16%
2018/08/0700.00135.3035.15-1623-0.16%
2018/08/03334.60234.2034.3516080.16%
2018/07/20233.4500.0033.4025970.33%
2018/07/191035.121034.7134.1005920.00%
2018/07/1700.000.232.0032.10-0.2577-0.03%
2018/07/04333.60133.3533.2526520.31%
2018/07/0300.00433.4934.50-4622-0.64%
2018/07/0200.00231.4031.40-2591-0.34%
2018/06/29031.00131.2531.20-1591-0.17%
2018/06/27131.3500.0031.1515880.17%
2018/06/25133.3500.0033.1015780.17%
2018/06/22133.3500.0033.3515780.17%
2018/06/2000.00133.0033.00-1569-0.18%
2018/06/1900.00134.8034.35-1569-0.18%
2018/06/12134.7500.0034.6015720.17%
2018/06/11235.4000.0035.6025670.35%
2018/06/07135.50536.3235.65-4562-0.71%
2018/06/06735.41135.0535.7565211.15%
2018/06/0500.00232.5032.50-2446-0.45%
2018/05/30129.2000.0028.9014480.22%
2018/05/29129.1500.0029.0514480.22%
2018/05/2100.00129.1529.15-1407-0.25%
2018/05/17128.75129.3028.8004080.00%
2018/05/15129.6500.0029.0014150.24%
2018/04/16136.3500.0034.7514410.23%
2018/04/1100.00235.0034.50-2385-0.52%
2018/03/23137.7500.0038.2513670.27%
2018/03/22438.03438.2038.3003620.00%
2018/03/16441.00441.8041.0003520.00%
2018/03/15141.9500.0041.9513490.29%
2018/03/1400.00142.3042.75-1351-0.28%
2018/03/13142.60142.0042.6003500.00%
2018/03/0900.00138.6539.80-1339-0.29%
2018/03/06137.7500.0037.9513290.30%
2018/03/05238.6300.0038.1023230.62%
2018/02/0800.00440.0040.55-4417-0.96%
2018/02/07140.5500.0040.1014400.23%
2018/02/0600.00241.7041.50-2427-0.47%
2018/02/02144.9500.0044.6514100.24%
2018/01/30143.55243.7044.05-1424-0.24%
2018/01/2600.00243.0843.00-2456-0.44%
2018/01/25143.1000.0043.1014610.22%
2018/01/24242.9000.0043.8524650.43%
2018/01/23142.8500.0043.3014740.21%
2018/01/22344.6500.0044.3034800.62%
2018/01/19245.2500.0045.2024830.41%
2018/01/18245.4000.0045.7024830.41%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章