加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.97%
  • 成交量
    559張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00126.9026.95-1469-0.21%
2024/04/2500.00126.9027.05-1467-0.21%
2024/04/1900.000.126.1025.90-0.1460-0.02%
2024/04/11126.55326.5026.45-2516-0.39%
2024/04/10127.20227.3327.10-1511-0.20%
2024/04/09327.45127.7527.1525070.39%
2024/04/081227.11126.8027.10115012.20%
2024/03/29025.3500.0025.1504730.00%
2024/03/28025.2700.0025.1504720.00%
2024/03/22024.7000.0024.7504640.00%
2024/03/20024.9000.0024.6004620.00%
2024/03/1800.00525.0424.95-5457-1.09%
2024/03/15524.7000.0024.7554571.09%
2024/03/14025.4500.0024.7504560.00%
2024/03/0500.00127.6527.30-1433-0.23%
2024/03/04027.2000.0027.0004230.00%
2024/03/01027.0000.0026.9004170.00%
2024/02/23226.9000.0026.8023900.51%
2024/02/2200.00427.6327.25-4383-1.04%
2024/02/21127.00226.8527.20-1368-0.27%
2024/02/192.127.05327.5028.20-0.9343-0.26%
2024/02/16127.25526.9927.40-4318-1.26%
2024/02/151126.111026.0625.9012810.36%
2024/02/05826.05326.0326.1052222.25%
2024/01/2500.00124.0024.80-1178-0.56%
2024/01/1800.00123.3523.25-1151-0.66%
2024/01/09524.83623.5823.40-1134-0.74%
2024/01/08324.10324.5524.5501000.00%
2023/12/27222.5000.0022.502792.53%
2023/11/2900.00122.6022.60-176-1.31%
2023/11/2000.00222.4522.70-274-2.68%
2023/11/13122.5500.0022.501741.35%
2023/11/0600.00223.5323.05-270-2.85%
2023/10/120.121.7500.0021.650.1460.22%
2023/10/0200.001021.8521.95-1056-17.84%
2023/09/25022.1500.0022.000670.00%
2023/08/3000.00121.8021.80-181-1.23%
2023/08/150.121.7500.0021.700.1920.11%
2023/08/1000.00522.1022.15-5101-4.92%
2023/08/090.122.3000.0022.150.11030.10%
2023/08/07322.3500.0022.4031042.87%
2023/07/25122.4000.0022.3511250.80%
2023/07/21022.85122.5022.55-1140-0.70%
2023/07/17423.0500.0023.0541752.27%
2023/07/11123.0500.0023.0511740.57%
2023/07/0700.00223.3323.35-2173-1.16%
2023/07/05223.4000.0023.7021721.16%
2023/06/29024.4000.0024.3501730.02%
2023/06/280.124.6500.0024.400.11920.05%
2023/06/27124.4000.0024.4512060.50%
2023/06/21724.5500.0024.5072203.18%
2023/06/20224.55424.5024.50-2220-0.91%
2023/06/16524.70424.7124.7012200.45%
2023/06/02125.2500.0025.2512130.47%
2023/05/29025.2500.0025.1502150.00%
2023/05/23125.0000.0025.0012150.46%
2023/05/19125.3000.0025.3512130.47%
2023/05/1500.00124.0024.00-1202-0.49%
2023/05/0900.00224.7024.70-2200-1.00%
2023/05/08324.9300.0024.7032001.50%
2023/05/05125.15125.1525.1001990.01%
2023/05/04125.60025.8025.9011930.51%
2023/05/03626.2300.0026.5061913.14%
2023/04/27126.1000.0025.9511780.56%
2023/04/26225.90226.5027.1001680.00%
2023/04/2500.00526.1825.95-5161-3.10%
2023/04/1400.00025.2024.9001190.00%
2023/04/07425.8100.0025.5541123.55%
2023/03/30125.6000.0025.5011060.94%
2023/03/29226.15126.3526.0011020.97%
2023/03/28126.15125.7525.450830.00%
2023/03/2700.00124.5524.95-169-1.43%
2023/03/24123.5000.0023.451551.79%
2023/03/2300.00223.2523.40-254-3.66%
2023/03/08124.0000.0024.001581.76%
2023/03/03024.5000.0024.200550.00%
2023/02/24024.3500.0024.300660.00%
2023/02/08023.0000.0022.800630.00%
2023/02/03023.6000.0022.950620.00%
2023/01/17022.4000.0022.200570.00%
2023/01/05022.25122.0522.10-159-1.69%
2022/11/2500.00122.5522.75-158-1.72%
2022/11/23122.60222.6522.80-150-2.00%
2022/11/21021.5500.0021.450450.10%
2022/11/0900.00221.2021.20-249-4.04%
2022/11/08021.2500.0021.200490.06%
2022/10/26021.0000.0020.850700.00%
2022/10/14121.3500.0021.351811.23%
2022/10/13021.6500.0021.400820.05%
2022/09/05523.9000.0023.8551852.69%
2022/08/24624.0900.0024.0062802.14%
2022/08/19024.3000.0024.1002780.01%
2022/08/1200.00823.6823.85-8274-2.91%
2022/08/11223.2500.0023.6022740.73%
2022/08/10124.0000.0024.0012670.37%
2022/08/05324.5000.0024.5532631.14%
2022/07/2500.00224.5324.55-2249-0.80%
2022/07/22124.3500.0024.3512480.40%
2022/07/13123.6500.0023.5512380.42%
2022/07/0800.00224.5024.25-2229-0.87%
2022/07/05225.5000.0025.5021821.10%
2022/07/01024.5000.0024.2001610.02%
2022/06/14126.8000.0026.8011460.68%
2022/06/0900.001.227.6127.70-1.2140-0.82%
2022/06/0800.000.127.7527.55-0.1136-0.04%
2022/06/0700.000.228.3327.40-0.2130-0.15%
2022/06/0600.001.128.2028.20-1.189-1.22%
2022/05/2700.00025.3525.100540.00%
2022/05/2500.00025.1025.100550.00%
2022/05/2400.00025.2025.000570.00%
2022/05/20125.0000.0025.001601.67%
2022/05/130.124.8500.0024.800.1620.13%
2022/05/040.125.7000.0025.600.1660.17%
2022/04/2500.000.226.0526.00-0.277-0.26%
2022/04/21126.4000.0026.701811.22%
2022/04/15126.3500.0026.201891.12%
2022/04/13026.9000.0026.5001000.00%
2022/04/07126.7000.0026.5011020.98%
2022/03/310.126.9500.0026.900.11090.05%
2022/03/24026.7500.0026.7501160.02%
2022/03/23027.0000.0026.7001190.00%
2022/03/150.126.6500.0026.150.11430.07%
2022/03/04027.9500.0027.3001630.00%
2022/03/0200.000.126.9026.80-0.1168-0.04%
2022/03/01027.0500.0026.8001680.01%
2022/02/250.127.0000.0026.700.11690.04%
2022/02/2200.00027.0026.7001770.00%
2022/02/17227.0800.0027.1021861.07%
2022/02/16827.1600.0027.2081904.19%
2022/02/140.127.5000.0026.950.11950.05%
2022/02/11028.2000.0027.6501950.01%
2022/02/0700.00027.2027.150196-0.02%
2022/01/24026.9500.0026.5502010.00%
2022/01/2100.00126.6626.65-1200-0.50%
2022/01/19227.20127.1027.1011990.50%
2022/01/18327.5700.0027.5031951.53%
2022/01/14127.6000.0027.6011910.53%
2022/01/10628.23028.5028.2561823.27%
2021/12/16028.75128.9528.80-1152-0.64%
2021/12/07128.0000.0027.7511210.82%
2021/12/03127.5000.0027.5511140.87%
2021/11/25026.8500.0026.7501060.00%
2021/11/24027.2500.0026.7001060.00%
2021/11/01025.3500.0025.5501090.03%
2021/10/010.125.90225.4025.40-2188-1.04%
2021/09/0200.00526.6026.40-5219-2.27%
2021/09/01526.3000.0026.6052192.27%
2021/08/310.126.0000.0026.000.12180.05%
2021/08/3000.00125.6025.70-1220-0.45%
2021/08/161.328.0500.0027.801.32220.58%
2021/08/13030.3000.0028.0002210.00%
2021/08/11328.0500.0027.7532251.33%
2021/08/0300.000.129.2029.30-0.1263-0.02%
2021/06/170.128.1500.0028.250.19380.01%
2021/06/01128.5500.0028.6019900.10%
2021/05/2800.00228.4028.45-2993-0.20%
2021/05/2500.000.127.5028.10-0.1994-0.01%
2021/05/20326.8300.0026.7539920.30%
2021/05/130.127.0500.0027.000.19740.01%
2021/05/12226.6000.0026.4529730.21%
2021/05/11128.7500.0028.1019520.10%
2021/05/1000.00129.0528.85-1944-0.11%
2021/05/0700.00128.6029.20-1941-0.11%
2021/05/06128.80228.4028.65-1933-0.11%
2021/05/05129.4000.0029.3019090.11%
2021/05/041.129.69128.9529.000.19000.01%
2021/04/291.129.9100.0030.251.18640.12%
2021/04/2800.000.132.5032.45-0.1803-0.01%
2021/04/2700.000.132.3032.90-0.1787-0.01%
2021/04/2600.000.231.7532.85-0.2773-0.02%
2021/04/2300.000.331.6631.95-0.3758-0.04%
2021/04/221133.37132.8031.75107561.32%
2021/04/21133.301.132.9733.60-0.1713-0.01%
2021/04/2000.002.132.2532.30-2.1682-0.30%
2021/04/1900.00132.7332.30-1676-0.15%
2021/04/1600.00132.0932.20-1665-0.15%
2021/04/15131.803.132.1732.00-2.1683-0.31%
2021/04/14130.36131.2031.4506710.00%
2021/04/12231.6800.0031.5526380.31%
2021/04/09232.55332.5032.30-1617-0.16%
2021/04/07132.40132.8032.4005970.00%
2021/04/06432.751533.3133.00-11569-1.93%
2021/04/01231.75231.8531.8504910.00%
2021/03/26029.8500.0029.2005000.00%
2021/03/25429.35129.3029.2034890.61%
2021/03/2400.001028.5028.50-10453-2.21%
2021/03/1200.00226.3526.35-2369-0.54%
2021/03/04225.7500.0025.7023680.54%
2021/02/2200.00125.3525.25-1378-0.26%
2021/02/19524.6000.0025.0053771.32%
2021/01/08127.85127.9527.6003700.00%
2021/01/0600.00227.1526.65-2341-0.59%
2021/01/05227.1000.0027.2023370.59%
2020/12/3000.00226.9027.00-2334-0.60%
2020/12/2900.00327.0226.95-3320-0.93%
2020/12/24527.0000.0027.5553061.63%
2020/12/23426.91227.2027.2022860.70%
2020/12/16026.0500.0025.8002030.00%
2020/11/2700.00127.1027.10-1295-0.34%
2020/11/1700.00226.1025.90-2488-0.41%
2020/11/0500.00124.5524.70-1524-0.19%
2020/10/30225.9000.0025.9026230.32%
2020/10/13526.3500.0026.2056260.80%
2020/09/15128.4000.0028.4016890.15%
2020/09/04129.0000.0029.6516720.15%
2020/09/03329.53229.5029.4516620.15%
2020/09/011031.3000.0031.55106101.64%
2020/08/31132.30131.7532.0005940.00%
2020/08/28431.291231.2531.50-8555-1.44%
2020/08/27829.951229.9530.80-4510-0.78%
2020/08/26627.6700.0028.2064441.35%
2020/08/25128.1500.0027.9014400.23%
2020/08/24127.8500.0027.8514350.23%
2020/08/2000.00125.8025.95-1425-0.23%
2020/08/1900.00128.0027.70-1416-0.24%
2020/08/1300.00427.5427.50-4404-0.99%
2020/08/10228.03328.4027.85-1395-0.25%
2020/08/06128.75528.3727.90-4367-1.09%
2020/08/05327.45427.1127.70-1318-0.31%
2020/07/31224.5000.0024.5022960.67%
2020/07/1500.00126.3026.15-1321-0.31%
2020/07/14126.25126.2026.1003290.00%
2020/07/09126.9000.0026.7513400.29%
2020/07/07126.65126.7026.5503380.00%
2020/07/0600.00226.9026.90-2341-0.59%
2020/07/03426.7500.0026.6543431.16%
2020/06/30326.12126.1526.1523420.58%
2020/06/29127.15127.1527.1503370.00%
2020/06/23227.4300.0027.5523300.61%
2020/06/22328.38228.0028.0013270.30%
2020/06/1700.00126.2026.45-1329-0.30%
2020/06/12225.7500.0025.5023430.58%
2020/06/0800.00526.6126.80-5382-1.31%
2020/06/05126.65126.6526.6503800.00%
2020/06/04426.78226.7526.6523830.52%
2020/06/03326.8000.0026.9033820.78%
2020/06/02126.30126.6526.9003730.00%
2020/05/28125.7000.0025.5513800.26%
2020/05/2700.00125.6025.65-1383-0.26%
2020/05/06525.6000.0025.2053751.33%
2020/04/29124.9000.0024.9013880.26%
2020/04/22123.90123.9023.9004140.00%
2020/04/21025.0000.0024.4004250.00%
2020/04/1300.00523.2823.20-5463-1.08%
2020/04/09123.8000.0023.2014660.21%
2020/04/07221.90222.0022.2504550.00%
2020/03/27121.5000.0021.4514640.22%
2020/03/26221.9000.0021.9024630.43%
2020/03/25321.3000.0022.0034680.64%
2020/03/20118.2500.0018.1014990.20%
2020/03/1600.00122.0521.05-1516-0.19%
2020/03/1200.001726.4325.30-17521-3.26%
2020/03/11127.3000.0027.5015710.18%
2020/03/04128.00227.6527.90-1770-0.13%
2020/03/03229.6000.0029.5527630.26%
2020/03/0200.00528.9729.20-5764-0.65%
2020/02/27129.2500.0029.2517610.13%
2020/02/2600.00529.5029.75-5763-0.66%
2020/02/2100.00230.6030.45-2764-0.26%
2020/02/20130.3000.0030.8517620.13%
2020/02/1400.00229.9030.30-2778-0.26%
2020/02/13430.3500.0030.0547810.51%
2020/02/07129.6500.0029.7518190.12%
2020/01/3100.00131.4531.55-1842-0.12%
2020/01/30331.6500.0031.2038390.36%
2020/01/20134.6500.0034.6518240.12%
2020/01/1700.00335.2035.10-3820-0.37%
2020/01/1500.00135.0034.90-1805-0.12%
2020/01/14534.70334.8834.9027890.25%
2020/01/13235.1300.0034.7527760.26%
2020/01/08432.2000.0031.8547230.55%
2020/01/07232.9000.0032.7527180.28%
2019/12/27133.2000.0033.2017160.14%
2019/12/26233.3500.0033.3027140.28%
2019/12/24233.55333.9033.55-1711-0.14%
2019/12/19434.2300.0034.1546910.58%
2019/12/18234.9500.0034.9026780.29%
2019/12/1700.00235.1835.00-2653-0.31%
2019/12/13733.80533.8533.6526150.33%
2019/12/10634.5100.0034.3565801.03%
2019/12/06534.8000.0034.8055590.89%
2019/12/05535.0000.0035.5055100.98%
2019/12/04935.832035.5334.80-11479-2.30%
2019/12/0300.00533.4033.55-5336-1.49%
2019/11/2900.00133.5033.00-1412-0.24%
2019/11/2200.00132.7533.10-1412-0.24%
2019/11/14132.8500.0033.0014800.21%
2019/11/1300.00132.2031.70-1472-0.21%
2019/11/08533.0000.0032.7054981.00%
2019/11/0700.00532.6033.05-5506-0.99%
2019/10/16530.0000.0029.9556220.80%
2019/10/08129.0000.0029.0016170.16%
2019/10/0200.00132.3532.40-1598-0.17%
2019/10/01131.7000.0031.9015960.17%
2019/09/25131.5500.0031.5515910.17%
2019/09/09432.8000.0032.4045780.69%
2019/09/0600.00533.6033.50-5570-0.88%
2019/09/0400.00233.7534.30-2551-0.36%
2019/08/1300.00432.3031.55-4329-1.22%
2019/08/12131.5000.0032.5013150.32%
2019/08/08131.20331.1031.00-2299-0.67%
2019/08/072731.501831.4731.3092893.11%
2019/08/0600.00329.5830.00-3253-1.18%
2019/07/29129.4500.0029.4012990.33%
2019/07/241029.741030.0129.7503440.00%
2019/07/19128.45128.6529.5503130.00%
2019/06/26125.70125.7525.9005060.00%
2019/06/25126.1000.0026.1515050.20%
2019/06/1100.00126.9026.75-1520-0.19%
2019/05/09127.70327.9827.55-2512-0.39%
2019/05/07130.6000.0030.6014870.20%
2019/05/0300.00232.5532.55-2430-0.46%
2019/04/25129.3000.0029.4013690.27%
2019/04/2400.00130.0529.35-1366-0.27%
2019/04/15228.8500.0028.7023180.63%
2019/04/12128.75928.7628.70-8310-2.57%
2019/04/11529.97429.9829.2013000.33%
2019/04/08427.48228.1028.1022060.97%
2019/04/0300.00125.5025.55-1154-0.65%
2019/03/15123.6500.0023.3511130.88%
2019/03/05424.4500.0024.4541243.22%
2019/03/04024.7000.0024.5001240.00%
2019/02/15325.4700.0025.0031232.44%
2019/01/0900.002024.0724.15-20152-13.10%
2018/12/18125.0000.0025.0512150.46%
2018/12/0600.00125.5525.50-1219-0.46%
2018/12/04127.0000.0027.1512210.45%
2018/11/2900.00225.4025.30-2246-0.81%
2018/11/2600.00124.5024.70-1248-0.40%
2018/11/06124.0000.0023.9512820.35%
2018/10/17225.7500.0025.7523390.59%
2018/10/04130.8000.0030.5013500.29%
2018/10/03231.38131.3031.3013470.29%
2018/09/2000.00128.6028.60-1414-0.24%
2018/09/1900.00129.1029.00-1416-0.24%
2018/09/06131.50231.4031.30-1442-0.23%
2018/09/05132.2500.0032.0514390.23%
2018/09/03430.4000.0030.2044280.93%
2018/08/08135.8000.0034.7016240.16%
2018/08/0700.00135.2035.15-1623-0.16%
2018/08/03134.95134.3534.3506080.00%
2018/08/02133.95234.3033.60-1598-0.17%
2018/08/01133.5500.0033.6015860.17%
2018/07/201133.89134.2033.40105971.67%
2018/07/19134.30234.6034.10-1592-0.17%
2018/07/18132.5000.0033.1515760.17%
2018/06/28131.7000.0031.2015890.17%
2018/06/27231.48231.3531.1505880.00%
2018/06/2600.00232.2332.35-2586-0.34%
2018/06/2500.00233.1533.10-2578-0.35%
2018/06/22234.3800.0033.3525780.35%
2018/06/1400.00134.2534.35-1569-0.18%
2018/06/1100.00135.6035.60-1567-0.18%
2018/06/08135.80335.3335.35-2563-0.35%
2018/06/07336.12535.8435.65-2562-0.36%
2018/06/06335.22235.0835.7515210.19%
2018/06/05131.5000.0032.5014460.22%
2018/05/2300.00128.8029.00-1411-0.24%
2018/05/21129.1500.0029.1514070.25%
2018/04/1800.00133.9533.80-1447-0.22%
2018/04/17233.8500.0034.0024460.45%
2018/04/1600.00135.0034.75-1441-0.23%
2018/04/13133.5500.0034.3514200.24%
2018/04/11134.4500.0034.5013850.26%
2018/04/10236.3500.0035.8023770.53%
2018/04/09236.9000.0036.6523750.53%
2018/04/02237.9500.0038.1023730.54%
2018/03/0900.00138.9539.80-1339-0.29%
2018/03/06137.4500.0037.9513290.30%
2018/03/02539.6700.0039.6053221.55%
2018/03/0100.00240.2540.25-2327-0.61%
2018/02/2200.00340.1840.30-3378-0.79%
2018/02/0500.00143.1544.00-1410-0.24%
2018/01/29342.7300.0042.7034260.70%
2018/01/25243.8000.0043.1024610.43%
2018/01/23143.1000.0043.3014740.21%
2018/01/2200.00244.4544.30-2480-0.42%
2018/01/18245.4000.0045.7024830.41%
2018/01/161145.3700.0046.25114792.29%
2018/01/12245.60246.0045.4504760.00%
2018/01/1100.00745.6745.60-7475-1.47%
2018/01/1000.00346.7846.50-3474-0.63%
2018/01/091147.3700.0047.35114752.32%
2018/01/08349.401148.9148.05-8475-1.68%
2018/01/04449.0500.0049.1044920.81%
2018/01/03249.20249.7049.1004960.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章