同亨 (5490)-元大-彰化券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.45
漲跌
▼0.55
漲幅
-2.04%
成交量
288張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	26.80	0	0.00	26.45	0	313	0.00%
2024/05/07	1	27.00	0	0.00	27.30	1	494	0.20%
2024/05/06	1	27.20	0	0.00	27.25	1	490	0.20%
2024/05/03	0	0.00	1	28.15	28.45	-1	479	-0.21%
2024/05/02	0	0.00	3	28.27	27.90	-3	495	-0.61%
2024/04/30	1	28.05	14	29.00	27.75	-13	486	-2.67%
2024/04/03	1	26.65	0	0.00	26.15	1	484	0.21%
2024/03/27	0	24.95	0	0.00	24.65	0	470	0.00%
2024/03/14	0	25.60	0	0.00	24.75	0	456	0.00%
2024/03/04	0	0.00	14	26.82	27.00	-14	423	-3.31%
2024/03/01	14	26.99	0	0.00	26.90	14	417	3.35%
2024/02/29	1	26.50	0	0.00	26.50	1	411	0.24%
2024/02/26	0	0.00	1	26.15	26.25	-1	402	-0.25%
2024/02/19	0	0.00	2	27.75	28.20	-2	343	-0.58%
2024/02/16	3	26.95	2	26.51	27.40	1	318	0.31%
2024/02/15	1	26.15	16	26.43	25.90	-15	281	-5.33%
2024/02/05	25	26.04	9	26.04	26.10	16	222	7.20%
2024/01/25	0	0.00	2	25.05	24.80	-2	178	-1.12%
2024/01/11	0	23.35	0	0.00	23.85	0	141	0.02%
2024/01/09	0	0.00	3	23.95	23.40	-3	134	-2.23%
2024/01/03	1	22.45	0	0.00	22.30	1	78	1.27%
2023/11/06	3	23.45	0	0.00	23.05	3	70	4.28%
2023/10/06	1	21.75	0	0.00	21.75	1	49	2.01%
2023/10/02	0	0.00	1	21.85	21.95	-1	56	-1.78%
2023/09/05	1	22.60	0	0.00	22.45	1	78	1.28%
2023/08/30	0	0.00	3	21.60	21.80	-3	81	-3.68%
2023/08/29	1	21.50	0	0.00	21.70	1	83	1.20%
2023/08/04	1	22.00	0	0.00	22.40	1	104	0.96%
2023/07/27	2	22.40	0	0.00	22.50	2	119	1.68%
2023/07/14	3	22.80	0	0.00	22.75	3	174	1.72%
2023/07/06	2	23.60	0	0.00	23.65	2	172	1.16%
2023/06/12	0	0.00	0.1	25.20	25.00	-0.1	217	-0.02%
2023/04/28	0	0.00	2	26.20	26.00	-2	182	-1.10%
2023/04/19	1	24.90	0	0.00	24.95	1	122	0.82%
2023/04/17	1	24.90	0	0.00	25.20	1	120	0.83%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.00%
2023/04/10	0	26.00	0	0.00	25.25	0	114	0.00%
2023/04/07	0	0.00	0	25.70	25.55	0	112	-0.03%
2023/04/06	0	0.00	0	25.45	25.30	0	110	-0.03%
2023/03/29	0	0.00	1	26.50	26.00	-1	102	-0.97%
2023/03/28	0	24.95	2	25.65	25.45	-2	83	-2.41%
2023/03/27	0	0.00	2	24.95	24.95	-2	69	-2.86%
2023/02/17	0	0.00	0.2	23.75	23.90	-0.2	64	-0.31%
2023/01/30	0	22.65	0	0.00	22.30	0	58	0.05%
2022/11/03	3	21.00	0	0.00	21.05	3	58	5.12%
2022/10/12	1	21.60	0	0.00	21.80	1	81	1.23%
2022/10/04	1	22.30	0	0.00	22.30	1	93	1.06%
2022/09/15	0	24.10	0	0.00	24.00	0	179	0.01%
2022/09/14	2	23.65	0	0.00	23.65	2	180	1.11%
2022/08/26	0	0.00	2	24.40	24.25	-2	279	-0.71%
2022/08/23	0.1	24.25	0	0.00	24.05	0.1	279	0.03%
2022/08/17	1	23.85	0	0.00	24.10	1	276	0.36%
2022/08/11	1	23.40	0	0.00	23.60	1	274	0.36%
2022/08/09	1	24.06	0	0.00	24.05	1	267	0.39%
2022/08/05	1	24.45	0	0.00	24.55	1	263	0.38%
2022/07/25	3	24.50	0	0.00	24.55	3	249	1.20%
2022/07/18	1	24.50	0	0.00	24.50	1	245	0.41%
2022/06/22	1	25.20	0	0.00	25.45	1	152	0.66%
2022/06/20	1	25.80	0	0.00	25.60	1	152	0.66%
2022/06/07	3	28.47	4	28.48	27.40	-1	130	-0.77%
2022/06/06	1	28.20	2	28.20	28.20	-1	89	-1.11%
2022/05/20	0	25.20	0	0.00	25.00	0	60	0.03%
2022/05/19	2	24.75	0	0.00	24.90	2	60	3.30%
2022/04/19	1	26.35	0	0.00	26.65	1	83	1.20%
2022/04/13	0	26.90	0	0.00	26.50	0	100	0.00%
2022/03/30	0	27.45	0	0.00	26.80	0	111	0.02%
2022/03/15	0	26.70	0	0.00	26.15	0	143	0.00%
2021/12/16	0	0.00	1	29.00	28.80	-1	152	-0.66%
2021/12/15	1	28.50	0	0.00	28.50	1	142	0.70%
2021/12/10	0	0.00	1	27.95	28.10	-1	131	-0.76%
2021/12/09	1	28.10	0	0.00	28.10	1	129	0.77%
2021/12/08	0	0.00	3	28.15	28.20	-3	128	-2.33%
2021/11/16	0	27.00	0	0.00	27.30	0	105	0.02%
2021/10/19	2	24.80	0	0.00	24.85	2	144	1.38%
2021/10/07	3	25.23	0	0.00	25.20	3	180	1.66%
2021/09/27	0.1	26.40	0	0.00	26.05	0.1	195	0.03%
2021/08/25	1	25.70	0	0.00	25.55	1	229	0.44%
2021/08/23	2	25.70	0	0.00	25.70	2	233	0.86%
2021/08/18	3	27.53	0	0.00	27.65	3	223	1.34%
2021/08/13	2	27.95	0	0.00	28.00	2	221	0.90%
2021/08/11	0	0.00	2	28.10	27.75	-2	225	-0.89%
2021/08/04	0	0.00	3	28.75	28.65	-3	261	-1.15%
2021/08/02	0	0.00	1	29.35	29.20	-1	267	-0.37%
2021/07/06	1	28.25	0	0.00	28.15	1	604	0.17%
2021/06/03	0	0.00	2	27.90	27.85	-2	992	-0.20%
2021/05/31	1	28.60	0	0.00	28.45	1	996	0.10%
2021/05/21	0	0.00	1	27.35	27.45	-1	993	-0.10%
2021/05/19	1	27.15	0	0.00	26.95	1	992	0.10%
2021/05/12	4	26.40	0	0.00	26.45	4	973	0.41%
2021/05/11	1	28.85	0	0.00	28.10	1	952	0.10%
2021/05/05	0	0.00	1	29.60	29.30	-1	909	-0.11%
2021/05/03	2	29.48	0	0.00	29.60	2	881	0.23%
2021/04/29	2	29.93	0	0.00	30.25	2	864	0.23%
2021/04/28	1	32.85	0	0.00	32.45	1	803	0.12%
2021/04/27	3	32.55	1	32.35	32.90	2	787	0.25%
2021/04/22	3	32.07	2	32.95	31.75	1	756	0.13%
2021/04/21	0	0.00	3	33.20	33.60	-3	713	-0.42%
2021/04/19	2	32.33	1	32.40	32.30	1	676	0.15%
2021/04/12	4	31.88	4	31.65	31.55	0	638	0.00%
2021/04/09	0	0.00	3	32.62	32.30	-3	617	-0.49%
2021/04/07	0	0.00	2	32.30	32.40	-2	597	-0.33%
2021/04/06	1	33.00	0	0.00	33.00	1	569	0.18%
2021/04/01	6	31.72	1	31.20	31.85	5	491	1.02%
2021/03/31	2	29.15	1	29.60	29.70	1	412	0.24%
2021/03/25	3	29.37	0	0.00	29.20	3	489	0.61%
2021/03/22	1	29.10	0	0.00	28.95	1	437	0.23%
2021/03/05	2	25.70	0	0.00	25.95	2	370	0.54%
2021/03/04	0	26.45	0	0.00	25.70	0	368	0.00%
2021/03/03	0	25.65	0	0.00	25.15	0	364	0.00%
2021/02/19	0	0.00	1	24.65	25.00	-1	377	-0.26%
2021/02/18	1	24.45	0	0.00	24.40	1	376	0.27%
2021/01/08	0	0.00	0.2	27.50	27.60	-0.2	370	-0.06%
2021/01/06	0	0.00	1	26.65	26.65	-1	341	-0.29%
2020/12/31	0	0.00	1	27.10	27.00	-1	333	-0.30%
2020/12/30	2	26.83	0	0.00	27.00	2	334	0.60%
2020/12/25	0	0.00	3	27.20	27.10	-3	313	-0.96%
2020/12/24	0	0.00	1	26.95	27.55	-1	306	-0.33%
2020/12/23	5	26.53	1	26.55	27.20	4	286	1.39%
2020/12/01	0	0.00	1	26.90	27.20	-1	240	-0.42%
2020/11/30	0	0.00	5	27.20	27.25	-5	279	-1.79%
2020/11/27	1	27.15	0	0.00	27.10	1	295	0.34%
2020/11/25	0	0.00	1	26.35	26.30	-1	347	-0.29%
2020/11/20	6	26.68	0	0.00	26.55	6	479	1.25%
2020/11/12	0	0.00	1	25.80	25.85	-1	499	-0.20%
2020/09/01	0	0.00	2	31.60	31.55	-2	610	-0.33%
2020/08/31	0	0.00	4	31.80	32.00	-4	594	-0.67%
2020/08/28	2	31.28	0	0.00	31.50	2	555	0.36%
2020/08/27	2	29.88	6	29.78	30.80	-4	510	-0.78%
2020/08/17	2	28.05	2	28.40	28.00	0	414	0.00%
2020/08/11	2	27.58	0	0.00	27.90	2	401	0.50%
2020/08/07	1	27.65	0	0.00	27.05	1	375	0.27%
2020/08/06	1	28.65	2	28.80	27.90	-1	367	-0.27%
2020/08/05	2	27.70	0	0.00	27.70	2	318	0.63%
2020/07/06	0	0.00	2	26.85	26.90	-2	341	-0.59%
2020/06/30	2	25.90	0	0.00	26.15	2	342	0.58%
2020/06/22	0	0.00	3	28.35	28.00	-3	327	-0.91%
2020/06/16	0	0.00	4	26.23	26.15	-4	334	-1.20%
2020/06/12	0	0.00	8	25.20	25.50	-8	343	-2.33%
2020/06/04	2	26.70	0	0.00	26.65	2	383	0.52%
2020/05/18	2	25.10	3	25.12	24.90	-1	384	-0.26%
2020/05/15	1	25.55	0	0.00	25.40	1	383	0.26%
2020/05/13	3	26.30	0	0.00	26.30	3	383	0.78%
2020/05/11	3	25.85	0	0.00	25.90	3	383	0.78%
2020/05/07	2	25.45	0	0.00	25.80	2	378	0.53%
2020/05/06	5	25.70	0	0.00	25.20	5	375	1.33%
2020/04/17	0	0.00	5	25.85	24.65	-5	481	-1.04%
2020/04/08	5	23.28	0	0.00	23.35	5	460	1.08%
2020/03/19	0	0.00	1	17.05	16.90	-1	509	-0.20%
2020/03/18	2	19.10	0	0.00	18.75	2	517	0.39%
2020/03/04	7	27.91	5	27.90	27.90	2	770	0.26%
2020/01/20	0	0.00	10	34.65	34.65	-10	824	-1.21%
2020/01/15	0	0.00	1	35.20	34.90	-1	805	-0.12%
2020/01/14	0	0.00	5	34.90	34.90	-5	789	-0.63%
2020/01/13	5	35.11	0	0.00	34.75	5	776	0.64%
2020/01/10	0	0.00	8	32.44	32.50	-8	725	-1.10%
2020/01/08	1	32.50	0	0.00	31.85	1	723	0.14%
2020/01/02	0	0.00	4	33.70	33.75	-4	715	-0.56%
2019/12/30	7	33.71	0	0.00	33.85	7	720	0.97%
2019/12/27	0	0.00	1	33.20	33.20	-1	716	-0.14%
2019/12/26	0	0.00	1	33.35	33.30	-1	714	-0.14%
2019/12/25	0	0.00	1	33.65	33.25	-1	713	-0.14%
2019/12/24	2	33.83	1	34.15	33.55	1	711	0.14%
2019/12/23	0	0.00	3	34.38	34.05	-3	704	-0.43%
2019/12/20	2	33.80	1	34.10	34.10	1	700	0.14%
2019/12/19	2	34.18	0	0.00	34.15	2	691	0.29%
2019/12/17	0	0.00	1	34.70	35.00	-1	653	-0.15%
2019/12/16	1	34.50	2	34.80	34.05	-1	629	-0.16%
2019/12/10	2	34.33	1	35.10	34.35	1	580	0.17%
2019/12/09	1	34.90	2	34.85	34.85	-1	565	-0.18%
2019/12/06	4	35.35	1	35.15	34.80	3	559	0.54%
2019/12/04	10	35.90	9	35.59	34.80	1	479	0.21%
2019/12/03	0	0.00	2	33.40	33.55	-2	336	-0.59%
2019/11/22	0	0.00	1	33.10	33.10	-1	412	-0.24%
2019/11/14	1	33.00	1	32.80	33.00	0	480	0.00%
2019/11/12	1	32.15	0	0.00	32.00	1	479	0.21%
2019/11/08	1	32.85	0	0.00	32.70	1	498	0.20%
2019/11/05	6	32.53	7	32.35	32.30	-1	524	-0.19%
2019/11/01	2	31.15	0	0.00	31.30	2	533	0.37%
2019/09/11	1	32.20	0	0.00	31.90	1	588	0.17%
2019/09/05	6	33.80	3	33.75	33.60	3	565	0.53%
2019/09/04	3	35.52	2	34.65	34.30	1	551	0.18%
2019/09/03	1	33.90	0	0.00	33.80	1	472	0.21%
2019/08/21	0	0.00	8	33.08	32.90	-8	418	-1.91%
2019/08/20	8	33.66	0	0.00	33.00	8	411	1.94%
2019/08/19	0	0.00	1	31.00	33.40	-1	385	-0.26%
2019/08/14	0	0.00	4	31.90	32.00	-4	340	-1.17%
2019/08/13	3	32.50	0	0.00	31.55	3	329	0.91%
2019/08/12	2	30.75	0	0.00	32.50	2	315	0.63%
2019/08/08	1	31.20	0	0.00	31.00	1	299	0.33%
2019/08/07	0	0.00	1	32.00	31.30	-1	289	-0.35%
2019/08/06	4	29.50	5	29.76	30.00	-1	253	-0.39%
2019/08/05	2	30.10	1	29.80	29.80	1	242	0.41%
2019/07/29	2	29.40	0	0.00	29.40	2	299	0.67%
2019/07/01	1	26.80	0.1	26.50	26.50	0.9	502	0.18%
2019/06/24	0	0.00	1	26.20	26.25	-1	504	-0.20%
2019/05/22	0	0.00	4	27.65	27.65	-4	521	-0.77%
2019/05/09	0	0.00	13	28.12	27.55	-13	512	-2.54%
2019/05/06	22	31.83	1	32.10	30.50	21	475	4.41%
2019/05/03	4	31.83	7	31.89	32.55	-3	430	-0.70%
2019/05/02	1	29.60	0	0.00	29.60	1	378	0.26%
2019/04/30	0	0.00	1	28.60	28.70	-1	374	-0.27%
2019/04/29	0	0.00	2	28.15	28.40	-2	376	-0.53%
2019/04/26	1	29.05	0	0.00	28.35	1	373	0.27%
2019/04/25	2	29.55	1	29.50	29.40	1	369	0.27%
2019/04/24	1	30.15	1	30.05	29.35	0	366	0.00%
2019/04/22	0	0.00	2	28.83	28.80	-2	350	-0.57%
2019/04/19	1	28.40	0	0.00	28.40	1	346	0.29%
2019/04/18	2	28.35	5	28.88	28.10	-3	343	-0.87%
2019/04/17	5	29.26	5	29.46	28.70	0	334	0.00%
2019/04/16	6	28.68	2	28.60	29.00	4	324	1.23%
2019/04/15	0	0.00	2	29.15	28.70	-2	318	-0.63%
2019/04/12	1	28.70	1	29.30	28.70	0	310	0.00%
2019/04/11	1	29.40	1	29.65	29.20	0	300	0.00%
2019/04/10	1	27.80	1	28.10	28.10	0	256	0.00%
2019/04/09	3	27.97	27	28.72	27.90	-24	247	-9.70%
2019/04/08	24	26.43	9	27.68	28.10	15	206	7.27%
2019/04/03	0	0.00	6	25.02	25.55	-6	154	-3.88%
2019/04/02	1	23.20	0	0.00	23.25	1	125	0.80%
2019/04/01	2	23.35	1	23.40	23.40	1	122	0.82%
2019/03/26	1	23.50	1	23.75	23.60	0	119	0.00%
2019/03/25	0	0.00	1	23.70	23.70	-1	118	-0.84%
2019/03/22	1	23.55	0	0.00	23.55	1	116	0.86%
2019/03/21	1	23.55	0	0.00	23.65	1	116	0.86%
2019/03/19	1	23.80	0	0.00	23.80	1	116	0.86%
2019/03/18	0	0.00	1	23.55	23.75	-1	115	-0.87%
2019/03/15	3	23.75	0	0.00	23.35	3	113	2.64%
2019/03/14	2	24.08	0	0.00	24.05	2	102	1.95%
2019/03/06	1	24.50	0	0.00	24.50	1	123	0.81%
2019/03/05	1	24.40	0	0.00	24.45	1	124	0.80%
2019/02/25	1	24.70	0	0.00	24.65	1	125	0.80%
2019/01/16	1	24.25	0	0.00	24.30	1	146	0.68%
2019/01/14	0	0.00	2	24.38	24.50	-2	148	-1.35%
2019/01/08	4	23.98	0	0.00	24.10	4	154	2.59%
2018/12/25	1	24.10	0	0.00	24.10	1	208	0.48%
2018/12/14	2	26.23	2	26.30	26.10	0	214	0.00%
2018/12/13	0	0.00	2	26.03	25.90	-2	213	-0.94%
2018/12/12	0	0.00	10	26.05	26.10	-10	214	-4.67%
2018/12/11	1	25.00	6	25.12	25.20	-5	212	-2.35%
2018/12/06	5	25.55	0	0.00	25.50	5	219	2.28%
2018/12/05	10	26.55	0	0.00	26.80	10	219	4.55%
2018/12/03	0	0.00	4	26.50	26.35	-4	220	-1.81%
2018/11/27	2	25.13	0	0.00	25.25	2	246	0.81%
2018/11/13	1	23.45	0	0.00	23.25	1	262	0.38%
2018/11/05	3	23.70	0	0.00	23.55	3	283	1.06%
2018/11/02	0	0.00	3	24.60	24.70	-3	282	-1.06%
2018/10/31	1	23.60	1	23.50	23.25	0	304	0.00%
2018/10/30	2	22.95	0	0.00	22.80	2	310	0.64%
2018/10/25	0	0.00	2	23.40	23.30	-2	336	-0.59%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/10/09	1	28.60	0	0.00	28.60	1	355	0.28%
2018/10/03	4	31.55	4	31.90	31.30	0	347	0.00%
2018/09/27	0	0.00	1	29.30	29.40	-1	344	-0.29%
2018/09/25	1	29.15	0	0.00	29.00	1	410	0.24%
2018/09/19	0	0.00	2	29.10	29.00	-2	416	-0.48%
2018/09/18	2	29.30	0	0.00	28.80	2	420	0.48%
2018/09/14	1	28.95	0	0.00	28.95	1	429	0.23%
2018/09/05	0	0.00	4	32.11	32.05	-4	439	-0.91%
2018/09/04	2	30.48	0	0.00	30.40	2	420	0.48%
2018/08/27	0	0.00	1	29.85	30.00	-1	582	-0.17%
2018/08/23	1	30.30	0	0.00	30.45	1	585	0.17%
2018/08/17	1	30.90	0	0.00	30.80	1	599	0.17%
2018/08/16	2	30.75	0	0.00	30.80	2	620	0.32%
2018/08/10	2	33.73	0	0.00	33.80	2	616	0.32%
2018/08/07	0	0.00	1	35.00	35.15	-1	623	-0.16%
2018/07/26	1	32.40	0	0.00	32.55	1	588	0.17%
2018/07/23	1	33.35	0	0.00	32.60	1	595	0.17%
2018/07/19	0	0.00	1	34.20	34.10	-1	592	-0.17%
2018/07/13	0	0.00	4	32.30	32.45	-4	581	-0.69%
2018/07/09	6	31.70	1	31.85	31.35	5	648	0.77%
2018/07/05	1	32.60	0	0.00	31.90	1	657	0.15%
2018/07/03	0	0.00	6	34.37	34.50	-6	622	-0.96%
2018/06/15	1	34.70	0	0.00	34.40	1	569	0.18%
2018/06/14	1	34.70	0	0.00	34.35	1	569	0.18%
2018/06/08	1	35.25	0	0.00	35.35	1	563	0.18%
2018/06/07	1	35.55	1	35.90	35.65	0	562	0.00%
2018/06/06	6	35.03	11	35.45	35.75	-5	521	-0.96%
2018/05/29	1	29.15	0	0.00	29.05	1	448	0.22%
2018/05/25	2	29.95	0	0.00	30.00	2	444	0.45%
2018/05/24	0	0.00	4	30.51	31.00	-4	432	-0.93%
2018/05/23	1	28.75	1	28.95	29.00	0	411	0.00%
2018/05/22	1	28.90	0	0.00	28.75	1	410	0.24%
2018/05/18	2	28.25	1	28.40	28.40	1	406	0.25%
2018/05/16	1	28.65	0	0.00	28.50	1	407	0.25%
2018/05/15	1	30.20	0	0.00	29.00	1	415	0.24%
2018/04/27	1	31.85	0	0.00	32.45	1	446	0.22%
2018/04/19	1	33.75	0	0.00	33.65	1	444	0.23%
2018/04/16	2	35.20	1	36.15	34.75	1	441	0.23%
2018/04/13	2	33.10	2	33.65	34.35	0	420	0.00%
2018/04/12	1	34.80	1	35.00	34.50	0	391	0.00%
2018/04/11	4	35.01	11	35.22	34.50	-7	385	-1.82%
2018/04/10	1	35.80	0	0.00	35.80	1	377	0.26%
2018/03/30	3	38.48	0	0.00	38.05	3	374	0.80%
2018/03/26	10	38.45	0	0.00	38.55	10	371	2.69%
2018/03/22	0	39.40	1	39.40	38.30	-1	362	-0.28%
2018/03/21	1	39.80	0	0.00	39.60	1	356	0.28%
2018/03/15	0	0.00	5	42.10	41.95	-5	349	-1.43%
2018/03/14	1	42.00	0	0.00	42.75	1	351	0.28%
2018/03/13	0	0.00	1	42.20	42.60	-1	350	-0.29%
2018/03/09	1	37.95	1	38.40	39.80	0	339	0.00%
2018/03/08	1	37.35	0	0.00	37.85	1	332	0.30%
2018/03/07	0	0.00	7	38.37	38.00	-7	330	-2.12%
2018/03/06	4	37.70	0	0.00	37.95	4	329	1.22%
2018/03/05	3	38.45	0	0.00	38.10	3	323	0.93%
2018/02/23	0	0.00	6	40.55	40.25	-6	364	-1.65%
2018/02/22	2	40.23	0	0.00	40.30	2	378	0.53%
2018/02/12	0	0.00	2	40.25	39.95	-2	387	-0.52%
2018/02/09	2	38.70	0	0.00	39.50	2	395	0.51%
2018/02/08	2	40.30	0	0.00	40.55	2	417	0.48%
2018/02/07	3	41.35	0	0.00	40.10	3	440	0.68%
2018/02/05	2	43.40	2	43.40	44.00	0	410	0.00%
2018/02/01	0	0.00	4	45.10	45.05	-4	408	-0.98%
2018/01/31	1	43.55	0	0.00	43.55	1	402	0.25%
2018/01/30	8	43.85	1	44.10	44.05	7	424	1.65%
2018/01/24	0	0.00	1	43.80	43.85	-1	465	-0.21%
2018/01/23	1	43.25	0	0.00	43.30	1	474	0.21%
2018/01/22	1	44.50	0	0.00	44.30	1	480	0.21%
2018/01/16	0	0.00	1	46.20	46.25	-1	479	-0.21%
2018/01/12	4	45.70	0	0.00	45.45	4	476	0.84%
2018/01/10	0	0.00	6	47.17	46.50	-6	474	-1.26%
2018/01/09	2	47.50	0	0.00	47.35	2	475	0.42%
2018/01/08	1	49.30	0	0.00	48.05	1	475	0.21%
2018/01/03	1	49.70	1	49.30	49.10	0	496	0.00%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析