同亨 (5490)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.70
漲跌
▲0.45
漲幅
+1.71%
成交量
108張
產業
上櫃電腦及週邊類股▲2.26%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	26.90	0	0.00	26.70	1	291	0.34%
2024/05/17	1	26.75	0	0.00	26.45	1	313	0.32%
2024/05/06	17	28.21	0	0.00	27.25	17	490	3.47%
2024/04/30	0	0.00	4	28.25	27.75	-4	486	-0.82%
2024/04/10	0	27.20	0	0.00	27.10	0	511	0.00%
2024/04/08	0	26.90	0.2	27.30	27.10	-0.2	501	-0.04%
2024/03/27	0	0.00	1	24.75	24.65	-1	470	-0.21%
2024/03/21	0.1	24.60	0	0.00	24.70	0.1	463	0.02%
2024/03/15	0	24.80	0	0.00	24.75	0	457	0.00%
2024/03/07	2	27.15	0	0.00	27.00	2	441	0.45%
2024/03/06	2	27.00	0	0.00	27.10	2	437	0.46%
2024/03/05	0	0.00	6	27.85	27.30	-6	433	-1.38%
2024/03/01	0	0.00	30	27.00	26.90	-30	417	-7.19%
2024/02/27	1	26.10	0	0.00	26.25	1	406	0.25%
2024/02/26	2	26.40	0	0.00	26.25	2	402	0.50%
2024/02/23	33	27.37	0	0.00	26.80	33	390	8.45%
2024/02/22	0.1	27.50	47	27.80	27.25	-46.9	383	-12.23%
2024/02/21	1	26.75	0	0.00	27.20	1	368	0.27%
2024/02/20	41	27.04	30	27.78	27.00	11	359	3.06%
2024/02/19	11	27.50	4	28.20	28.20	7	343	2.04%
2024/02/16	6	25.60	0	0.00	27.40	6	318	1.88%
2024/02/15	12	26.15	10	27.00	25.90	2	281	0.71%
2024/02/05	11.1	26.02	9	25.79	26.10	2.1	222	0.94%
2024/02/02	10	23.90	0	0.00	23.75	10	148	6.72%
2024/01/29	10	23.90	0	0.00	23.90	10	168	5.93%
2024/01/25	1	25.40	0	0.00	24.80	1	178	0.56%
2024/01/18	0.2	23.25	0	0.00	23.25	0.2	151	0.10%
2024/01/11	1	23.55	0	0.00	23.85	1	141	0.71%
2024/01/10	0	23.30	0	0.00	22.85	0	137	0.02%
2024/01/09	2	24.65	2	24.55	23.40	0	134	0.00%
2023/12/27	0	22.70	0	0.00	22.50	0	79	0.03%
2023/12/15	0.2	22.40	0	0.00	22.35	0.2	78	0.19%
2023/12/12	0.1	22.20	0	0.00	22.15	0.1	78	0.13%
2023/12/06	2	22.60	0	0.00	22.65	2	77	2.59%
2023/12/05	0.1	22.65	0	0.00	22.70	0.1	78	0.13%
2023/12/04	10	22.95	0	0.00	22.90	10	77	12.98%
2023/11/21	0	22.70	0	0.00	22.55	0	75	0.00%
2023/11/20	0.1	22.60	0	0.00	22.70	0.1	74	0.13%
2023/11/14	0.1	22.45	0	0.00	22.45	0.1	74	0.14%
2023/11/13	0.1	22.65	0	0.00	22.50	0.1	74	0.13%
2023/11/10	0.1	22.90	0	0.00	23.05	0.1	73	0.14%
2023/11/08	0	0.00	4	23.25	23.05	-4	74	-5.41%
2023/11/07	0.1	23.00	0	0.00	23.40	0.1	72	0.14%
2023/11/06	15	23.81	28	23.53	23.05	-13	70	-18.55%
2023/11/03	20	22.71	3	23.25	23.25	17	51	33.00%
2023/11/01	10.1	21.15	0	0.00	21.10	10.1	34	29.31%
2023/10/31	0.1	21.30	0	0.00	21.15	0.1	36	0.14%
2023/10/27	0.1	21.35	0	0.00	21.35	0.1	37	0.13%
2023/10/20	0.1	21.50	0	0.00	21.35	0.1	38	0.13%
2023/10/13	0.1	21.70	0	0.00	21.60	0.1	44	0.11%
2023/10/11	0.1	21.75	0	0.00	21.65	0.1	47	0.11%
2023/10/05	0	21.85	0	0.00	21.75	0	50	0.06%
2023/09/26	0	22.05	0	0.00	21.95	0	65	0.05%
2023/09/19	1	22.20	0	0.00	22.15	1	69	1.44%
2023/09/01	6	22.20	0	0.00	22.30	6	78	7.60%
2023/08/23	6	21.78	0	0.00	21.85	6	86	6.97%
2023/08/21	0	21.80	0	0.00	21.75	0	87	0.02%
2023/08/14	0.1	22.00	0	0.00	21.70	0.1	93	0.05%
2023/08/10	0.1	22.30	0	0.00	22.15	0.1	101	0.05%
2023/08/09	0.1	22.20	0	0.00	22.15	0.1	103	0.05%
2023/08/04	0.3	22.33	0	0.00	22.40	0.3	104	0.29%
2023/07/26	0	22.50	0	0.00	22.40	0	122	0.02%
2023/07/24	0.1	22.50	0	0.00	22.30	0.1	134	0.04%
2023/07/21	0	22.70	0	0.00	22.55	0	140	0.01%
2023/07/17	0.1	22.80	0	0.00	23.05	0.1	175	0.03%
2023/07/13	0.1	22.93	0	0.00	22.85	0.1	175	0.05%
2023/07/11	0.2	23.20	0	0.00	23.05	0.2	174	0.11%
2023/07/06	0	0.00	1	23.70	23.65	-1	172	-0.58%
2023/07/05	0.1	23.95	0	0.00	23.70	0.1	172	0.06%
2023/06/26	0	24.65	0	0.00	24.55	0	219	0.01%
2023/06/12	10	24.90	0	0.00	25.00	10	217	4.60%
2023/06/07	10	25.30	0	0.00	25.30	10	215	4.64%
2023/05/26	0	25.25	0	0.00	25.15	0	215	0.01%
2023/05/19	0	0.00	0	25.49	25.35	0	213	-0.02%
2023/05/18	0	0.00	0.1	25.25	25.05	-0.1	212	-0.03%
2023/05/17	0.1	25.85	0	0.00	25.00	0.1	211	0.05%
2023/05/15	0.1	24.63	0	0.00	24.00	0.1	202	0.05%
2023/05/05	0.1	25.35	0	0.00	25.10	0.1	199	0.05%
2023/05/02	0.1	25.95	0	0.00	25.65	0.1	185	0.05%
2023/04/28	10	25.90	0	0.00	26.00	10	182	5.49%
2023/04/26	0	0.00	2	26.60	27.10	-2	168	-1.19%
2023/04/17	10	24.90	0	0.00	25.20	10	120	8.27%
2023/04/14	10	24.90	0	0.00	24.90	10	119	8.38%
2023/04/13	10	24.90	0	0.00	25.00	10	117	8.48%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.00%
2023/04/11	0	25.55	0	0.00	25.20	0	115	0.00%
2023/04/10	0	25.65	0	0.00	25.25	0	114	0.00%
2023/03/28	1	24.80	1	25.20	25.45	0	83	0.05%
2023/03/27	1	25.05	0	0.00	24.95	1	69	1.43%
2023/03/24	0	23.50	0	0.00	23.45	0	55	0.01%
2023/03/21	0	23.05	0	0.00	22.80	0	52	0.06%
2023/03/16	10	23.10	0	0.00	23.15	10	50	19.75%
2023/03/14	0	24.05	0	0.00	23.85	0	49	0.00%
2023/03/09	0.1	24.40	0	0.00	24.15	0.1	51	0.10%
2023/02/24	2	24.15	0	0.00	24.30	2	66	3.01%
2023/02/21	0	24.30	0	0.00	24.30	0	65	0.02%
2023/02/15	0	23.65	0	0.00	23.45	0	64	0.02%
2023/02/03	1	23.00	0	0.00	22.95	1	62	1.60%
2022/12/30	0	22.05	0	0.00	22.00	0	59	0.03%
2022/12/29	0	22.10	0	0.00	21.90	0	60	0.03%
2022/12/28	1	22.00	0	0.00	22.00	1	59	1.68%
2022/12/20	0	21.95	0	0.00	21.90	0	61	0.02%
2022/12/07	0	22.30	4	22.25	22.20	-4	65	-6.12%
2022/12/05	0	0.00	10	22.70	22.70	-10	66	-15.10%
2022/12/01	0.1	23.00	0	0.00	22.85	0.1	64	0.16%
2022/11/28	0	22.65	0	0.00	22.55	0	58	0.04%
2022/11/24	0	0.00	4	24.00	23.05	-4	57	-6.92%
2022/11/17	4	21.54	0	0.00	21.35	4	46	8.52%
2022/10/26	0	21.06	0	0.00	20.85	0	70	0.01%
2022/10/25	0.1	20.90	0	0.00	20.90	0.1	72	0.11%
2022/10/24	0.1	21.00	0	0.00	20.90	0.1	74	0.07%
2022/10/17	0	0.00	0	21.65	21.50	0	80	0.00%
2022/10/13	0.2	21.63	15	21.55	21.40	-14.9	82	-17.90%
2022/10/11	0	0.00	4	21.90	21.85	-4	84	-4.74%
2022/10/05	0	0.00	2	22.30	22.50	-2	91	-2.18%
2022/10/04	6	22.33	0	0.00	22.30	6	93	6.39%
2022/09/30	0.1	22.00	0	0.00	22.20	0.1	103	0.05%
2022/09/28	0.1	23.10	0	0.00	22.00	0.1	148	0.07%
2022/09/27	0.1	23.15	0	0.00	23.35	0.1	166	0.06%
2022/09/16	0	24.05	0	0.00	23.85	0	177	0.00%
2022/08/11	1	23.55	0	0.00	23.60	1	274	0.36%
2022/08/04	0	24.10	0	0.00	24.15	0	262	0.00%
2022/07/06	28	26.27	28	26.39	25.00	0	214	0.00%
2022/07/01	0.1	24.65	0	0.00	24.20	0.1	161	0.03%
2022/06/30	3.1	25.11	3	25.40	25.05	0.1	158	0.06%
2022/06/28	0	0.00	10	26.00	25.85	-10	152	-6.54%
2022/06/08	0	0.00	2	28.10	27.55	-2	136	-1.46%
2022/06/07	8	28.04	5	28.29	27.40	3	130	2.31%
2022/05/24	0	0.00	10	25.05	25.00	-10	57	-17.25%
2022/05/11	0	24.95	0	0.00	25.20	0	64	0.02%
2022/05/09	0	0.00	2	25.40	25.20	-2	66	-2.99%
2022/05/04	0	0.00	0.2	25.80	25.60	-0.2	66	-0.36%
2022/05/03	1	25.50	0.6	25.68	25.55	0.4	67	0.65%
2022/04/28	0.1	25.90	0	0.00	25.70	0.1	71	0.14%
2022/04/25	0.1	26.15	0	0.00	26.00	0.1	77	0.13%
2022/04/21	1.1	26.38	0.4	26.55	26.70	0.8	81	0.92%
2022/04/15	0	0.00	2	26.18	26.20	-2	89	-2.23%
2022/04/11	0	26.95	0	0.00	26.10	0	101	0.00%
2022/04/08	0	26.90	0	0.00	26.60	0	99	0.00%
2022/04/06	0	26.95	0	0.00	26.75	0	103	0.00%
2022/04/01	0	27.05	0	0.00	26.90	0	107	0.00%
2022/03/24	1	26.60	0	0.00	26.75	1	116	0.86%
2022/03/17	0	26.40	0	0.00	26.40	0	140	0.00%
2022/02/22	0	0.00	10	26.70	26.70	-10	177	-5.63%
2022/01/17	0	0.00	10	27.65	27.65	-10	193	-5.17%
2021/12/30	1	28.70	0	0.00	28.55	1	169	0.59%
2021/12/24	0	0.00	0	28.15	28.15	0	163	0.00%
2021/12/17	0.1	28.50	0	0.00	28.40	0.1	155	0.04%
2021/12/14	0	0.00	1	28.05	28.05	-1	136	-0.73%
2021/12/07	0	27.85	0	0.00	27.75	0	121	0.00%
2021/10/08	0.1	25.35	0	0.00	25.20	0.1	174	0.06%
2021/10/05	0	0.00	2	24.85	24.95	-2	188	-1.06%
2021/10/04	5	25.10	0	0.00	25.15	5	189	2.64%
2021/09/17	5	25.90	0	0.00	25.95	5	207	2.41%
2021/09/14	0	26.10	0	0.00	25.90	0	211	0.02%
2021/08/20	0	0.00	1	27.55	27.70	-1	231	-0.43%
2021/08/19	1	27.50	4	27.75	27.45	-3	225	-1.33%
2021/08/18	1.1	27.60	20	27.58	27.65	-18.9	223	-8.47%
2021/08/17	0.1	28.05	0	0.00	27.65	0.1	222	0.02%
2021/08/16	0.2	28.35	0.8	28.45	27.80	-0.6	222	-0.25%
2021/08/13	1	27.70	0	0.00	28.00	1	221	0.45%
2021/08/12	5	27.80	0	0.00	27.75	5	221	2.25%
2021/08/10	5	28.00	0	0.00	28.10	5	227	2.19%
2021/08/05	15	28.30	0	28.60	28.25	15	244	6.12%
2021/08/04	0	0.00	2	28.55	28.65	-2	261	-0.76%
2021/07/19	0	0.00	2	29.20	29.25	-2	435	-0.46%
2021/07/16	1	28.40	0	0.00	28.40	1	470	0.21%
2021/07/15	0	0.00	1	28.15	28.30	-1	502	-0.20%
2021/06/21	1	27.85	0	0.00	27.80	1	903	0.11%
2021/06/18	2	28.00	0	0.00	28.05	2	915	0.22%
2021/06/16	3	28.15	0	0.00	28.15	3	972	0.31%
2021/06/09	1	27.80	0	0.00	27.85	1	989	0.10%
2021/05/14	0	0.00	1	27.75	26.40	-1	976	-0.10%
2021/05/03	0	0.00	1	29.65	29.60	-1	881	-0.11%
2021/04/29	2	30.20	7	30.17	30.25	-5	864	-0.58%
2021/04/26	0	0.00	2	31.93	32.85	-2	773	-0.26%
2021/04/23	0	0.00	1	31.95	31.95	-1	758	-0.13%
2021/04/22	4	33.53	1	34.10	31.75	3	756	0.40%
2021/04/21	9	33.29	0	0.00	33.60	9	713	1.26%
2021/04/19	3	32.80	6	32.58	32.30	-3	676	-0.44%
2021/04/16	3	32.20	0	0.00	32.20	3	665	0.45%
2021/04/15	12	32.15	0	0.00	32.00	12	683	1.75%
2021/04/14	0	0.00	1	31.10	31.45	-1	671	-0.15%
2021/04/13	0	0.00	3	32.50	31.45	-3	651	-0.46%
2021/04/06	4	32.89	0	0.00	33.00	4	569	0.70%
2021/04/01	49	31.64	42	31.79	31.85	7	491	1.42%
2021/03/30	0	0.00	1	29.40	29.15	-1	419	-0.24%
2021/03/26	0	0.00	9	29.40	29.20	-9	500	-1.80%
2021/03/25	8	29.59	2	29.23	29.20	6	489	1.23%
2021/03/23	0	0.00	1	28.30	28.35	-1	449	-0.22%
2021/03/22	0	0.00	3	28.77	28.95	-3	437	-0.69%
2021/03/19	9	28.53	9	28.33	28.65	0	413	0.00%
2021/03/17	2	27.15	2	26.95	26.70	0	380	0.00%
2021/03/10	0	26.45	0	0.00	25.75	0	366	0.00%
2021/03/08	3	25.97	2	25.90	25.90	1	371	0.27%
2021/02/01	0	0.00	0	25.90	24.75	0	375	0.00%
2021/01/27	0	0.00	3	25.47	25.35	-3	392	-0.76%
2021/01/18	0	0.00	1	25.55	25.75	-1	388	-0.26%
2021/01/15	4	26.16	0	0.00	25.95	4	384	1.04%
2021/01/14	1	26.55	0	0.00	26.35	1	378	0.26%
2021/01/08	1	27.60	1	28.70	27.60	0	370	0.00%
2021/01/05	0	0.00	1	27.45	27.20	-1	337	-0.30%
2020/12/29	10	26.95	0	0.00	26.95	10	320	3.12%
2020/12/14	0	26.20	0	0.00	26.25	0	206	0.00%
2020/12/02	0	0.00	1	27.25	27.25	-1	231	-0.43%
2020/11/30	1	27.00	0	0.00	27.25	1	279	0.36%
2020/11/27	2	27.18	0	0.00	27.10	2	295	0.68%
2020/11/25	0	0.00	1	26.40	26.30	-1	347	-0.29%
2020/11/18	1	26.05	0	0.00	26.00	1	486	0.21%
2020/11/17	1	26.30	0	0.00	25.90	1	488	0.20%
2020/11/02	0	0.00	0	25.90	25.80	0	589	0.00%
2020/10/21	1	27.00	0	0.00	27.00	1	631	0.16%
2020/10/14	1	26.50	8	26.60	26.70	-7	628	-1.11%
2020/10/13	7	26.36	0	0.00	26.20	7	626	1.12%
2020/09/17	0	28.00	0	0.00	28.20	0	661	0.00%
2020/09/07	1	28.90	0	0.00	28.70	1	682	0.15%
2020/09/03	5	30.24	0	0.00	29.45	5	662	0.75%
2020/09/01	0	0.00	0.3	31.55	31.55	-0.3	610	-0.05%
2020/08/31	0	0.00	1	32.95	32.00	-1	594	-0.17%
2020/08/27	0	0.00	2	30.88	30.80	-2	510	-0.39%
2020/08/24	0	0.00	1	27.35	27.85	-1	435	-0.23%
2020/08/21	1	26.15	0	0.00	26.60	1	426	0.23%
2020/08/06	0	0.00	1	28.60	27.90	-1	367	-0.27%
2020/08/05	2	27.05	2	26.85	27.70	0	318	0.00%
2020/07/13	1	26.35	0	0.00	26.45	1	336	0.30%
2020/07/06	1	26.90	0	0.00	26.90	1	341	0.29%
2020/06/19	0	0.00	2	27.00	27.15	-2	314	-0.64%
2020/06/03	0	0.00	2	27.00	26.90	-2	382	-0.52%
2020/06/02	0	0.00	6	26.90	26.90	-6	373	-1.61%
2020/05/27	0	0.00	4	25.65	25.65	-4	383	-1.04%
2020/05/19	10	25.25	0	0.00	25.20	10	388	2.58%
2020/05/18	2	25.15	0	0.00	24.90	2	384	0.52%
2020/05/15	5	25.50	0	0.00	25.40	5	383	1.30%
2020/05/14	0	0.00	7	25.84	25.60	-7	384	-1.82%
2020/05/06	0	0.00	6	25.40	25.20	-6	375	-1.60%
2020/04/24	1	25.05	1	24.95	24.85	0	404	0.00%
2020/04/17	10	24.65	0	0.00	24.65	10	481	2.07%
2020/04/16	0	0.00	5	24.10	25.30	-5	472	-1.06%
2020/04/08	5	23.07	7	22.86	23.35	-2	460	-0.43%
2020/04/07	0	0.00	3	22.20	22.25	-3	455	-0.66%
2020/03/31	0	0.00	1	21.85	21.85	-1	456	-0.22%
2020/03/27	1	21.90	1	22.15	21.45	0	464	0.00%
2020/03/25	0	0.00	1	21.90	22.00	-1	468	-0.21%
2020/03/24	7	20.91	0	0.00	21.35	7	472	1.48%
2020/03/23	0	0.00	3	18.75	19.90	-3	488	-0.61%
2020/03/19	0	0.00	4	17.60	16.90	-4	509	-0.78%
2020/03/18	2	19.30	5	19.40	18.75	-3	517	-0.58%
2020/03/17	5	19.00	0	0.00	18.95	5	525	0.95%
2020/03/13	2	23.00	2	23.90	23.35	0	523	0.00%
2020/03/04	0	0.00	7	28.00	27.90	-7	770	-0.91%
2020/03/02	0	0.00	3	28.98	29.20	-3	764	-0.39%
2020/02/26	3	29.75	0	0.00	29.75	3	763	0.39%
2020/02/25	1	29.55	0	0.00	29.55	1	766	0.13%
2020/02/21	1	30.60	0	0.00	30.45	1	764	0.13%
2020/02/19	1	30.15	0	0.00	30.25	1	762	0.13%
2020/02/17	1	29.90	0	0.00	29.70	1	779	0.13%
2020/02/14	1	30.25	0	0.00	30.30	1	778	0.13%
2020/02/12	1	29.95	0	0.00	30.20	1	783	0.13%
2020/02/07	1	29.80	0	0.00	29.75	1	819	0.12%
2020/02/04	0	0.00	1	30.55	30.65	-1	860	-0.12%
2020/02/03	1	28.40	1	28.65	29.30	0	856	0.00%
2020/01/31	3	31.90	10	31.58	31.55	-7	842	-0.83%
2020/01/20	1	34.65	0	0.00	34.65	1	824	0.12%
2020/01/17	1	35.05	0	0.00	35.10	1	820	0.12%
2020/01/16	0	0.00	3	35.40	35.15	-3	815	-0.37%
2020/01/14	3	34.68	1	34.80	34.90	2	789	0.25%
2020/01/13	4	35.10	0	0.00	34.75	4	776	0.51%
2020/01/07	1	32.95	0	0.00	32.75	1	718	0.14%
2020/01/03	0	0.00	16	33.62	33.35	-16	713	-2.24%
2019/12/31	1	33.70	0	0.00	33.60	1	718	0.14%
2019/12/25	2	33.25	5	33.40	33.25	-3	713	-0.42%
2019/12/20	1	33.80	0	0.00	34.10	1	700	0.14%
2019/12/19	0	0.00	2	34.45	34.15	-2	691	-0.29%
2019/12/18	5	35.45	4	34.96	34.90	1	678	0.15%
2019/12/17	1	34.60	4	35.04	35.00	-3	653	-0.46%
2019/12/16	0	0.00	2	34.25	34.05	-2	629	-0.32%
2019/12/13	1	34.40	0	0.00	33.65	1	615	0.16%
2019/12/12	0	0.00	1	34.80	34.55	-1	599	-0.17%
2019/12/11	2	34.45	1	34.25	34.45	1	586	0.17%
2019/12/10	1	34.50	0	0.00	34.35	1	580	0.17%
2019/12/06	4	36.30	0	0.00	34.80	4	559	0.71%
2019/12/05	13	35.02	1	34.55	35.50	12	510	2.35%
2019/12/04	23	35.40	25	35.49	34.80	-2	479	-0.42%
2019/12/02	1	33.30	0	0.00	33.40	1	412	0.24%
2019/11/25	1	33.25	0	0.00	32.85	1	411	0.24%
2019/11/19	0	0.00	1	32.20	32.40	-1	427	-0.23%
2019/11/15	1	33.70	2	33.10	32.50	-1	457	-0.22%
2019/11/13	1	32.15	0	0.00	31.70	1	472	0.21%
2019/11/07	1	32.50	0	0.00	33.05	1	506	0.20%
2019/11/05	3	32.65	1	32.25	32.30	2	524	0.38%
2019/11/04	1	31.05	1	31.30	31.25	0	514	0.00%
2019/11/01	3	31.28	2	31.30	31.30	1	533	0.19%
2019/10/30	0	0.00	1	29.60	29.40	-1	513	-0.19%
2019/10/08	0	0.00	1	29.30	29.00	-1	617	-0.16%
2019/10/07	0	0.00	2	30.15	29.85	-2	612	-0.33%
2019/10/04	1	31.75	0	0.00	30.50	1	607	0.16%
2019/09/24	0	0.00	1	31.85	31.80	-1	592	-0.17%
2019/09/16	1	31.50	0	0.00	31.50	1	590	0.17%
2019/09/11	2	31.95	0	0.00	31.90	2	588	0.34%
2019/09/09	10	33.95	11	32.81	32.40	-1	578	-0.17%
2019/09/06	0	0.00	1	33.55	33.50	-1	570	-0.18%
2019/09/05	0	0.00	2	33.80	33.60	-2	565	-0.35%
2019/09/04	6	35.45	2	35.40	34.30	4	551	0.72%
2019/09/02	1	33.05	0	0.00	33.15	1	460	0.22%
2019/08/30	5	33.00	0	0.00	32.95	5	458	1.09%
2019/08/20	0	0.00	2	33.53	33.00	-2	411	-0.49%
2019/08/19	3	32.92	1	32.60	33.40	2	385	0.52%
2019/08/16	5	31.40	0	0.00	30.80	5	354	1.41%
2019/08/14	0	0.00	4	31.85	32.00	-4	340	-1.17%
2019/08/12	0	0.00	2	31.70	32.50	-2	315	-0.63%
2019/08/08	0	0.00	1	30.90	31.00	-1	299	-0.33%
2019/08/07	19	31.56	14	31.65	31.30	5	289	1.73%
2019/08/06	0	0.00	1	30.00	30.00	-1	253	-0.39%
2019/08/05	6	29.44	9	29.73	29.80	-3	242	-1.24%
2019/07/29	3	29.45	0	0.00	29.40	3	299	1.00%
2019/07/24	2	30.20	0	0.00	29.75	2	344	0.58%
2019/07/22	0	0.00	1	28.70	28.90	-1	324	-0.31%
2019/07/19	0	0.00	1	29.55	29.55	-1	313	-0.32%
2019/05/10	0	0.00	3	28.13	28.30	-3	519	-0.58%
2019/05/06	5	31.72	3	31.45	30.50	2	475	0.42%
2019/05/03	14	31.71	14	31.74	32.55	0	430	0.00%
2019/04/26	1	29.00	0	28.40	28.35	1	373	0.26%
2019/04/25	0	0.00	1	29.50	29.40	-1	369	-0.27%
2019/04/24	1	29.75	0	0.00	29.35	1	366	0.27%
2019/04/22	0	0.00	1	28.65	28.80	-1	350	-0.29%
2019/04/17	1	29.45	0	0.00	28.70	1	334	0.30%
2019/04/15	1	29.00	0	0.00	28.70	1	318	0.31%
2019/04/11	1	29.00	6	29.35	29.20	-5	300	-1.66%
2019/04/10	5	27.80	0	0.00	28.10	5	256	1.95%
2019/04/08	2	26.75	2	27.03	28.10	0	206	0.00%
2019/02/27	0	0.00	1	24.45	24.50	-1	124	-0.80%
2019/02/26	1	24.65	0	0.00	24.60	1	124	0.80%
2019/02/25	0	0.00	1	24.80	24.65	-1	125	-0.80%
2019/02/22	1	24.95	0	0.00	25.00	1	125	0.80%
2018/10/12	0	0.00	2	25.55	25.60	-2	368	-0.54%
2018/10/11	2	26.45	0	0.00	25.75	2	365	0.55%
2018/10/03	3	31.88	3	32.07	31.30	0	347	0.00%
2018/09/14	1	28.65	0	0.00	28.95	1	429	0.23%
2018/08/13	1	31.90	0	0.00	31.90	1	621	0.16%
2018/08/09	1	34.20	0	0.00	34.10	1	618	0.16%
2018/08/08	1	35.50	0	0.00	34.70	1	624	0.16%
2018/08/07	3	35.35	3	35.27	35.15	0	623	0.00%
2018/08/02	15	34.47	15	34.70	33.60	0	598	0.00%
2018/07/13	1	32.50	0	0.00	32.45	1	581	0.17%
2018/05/16	10	28.00	0	0.00	28.50	10	407	2.45%
2018/03/26	2	38.60	0	0.00	38.55	2	371	0.54%
2018/03/21	0	0.00	2	39.45	39.60	-2	356	-0.56%
2018/03/15	5	42.00	0	0.00	41.95	5	349	1.43%
2018/03/12	5	41.00	1	41.10	41.20	4	342	1.17%
2018/03/08	0	0.00	2	37.85	37.85	-2	332	-0.60%
2018/03/07	1	37.80	0	0.00	38.00	1	330	0.30%
2018/03/01	0	0.00	1	40.10	40.25	-1	327	-0.31%
2018/02/05	0	0.00	1	43.10	44.00	-1	410	-0.24%
2018/02/01	1	45.00	0	0.00	45.05	1	408	0.24%
2018/01/30	0	0.00	3	43.70	44.05	-3	424	-0.71%
2018/01/22	1	44.30	0	0.00	44.30	1	480	0.21%
2018/01/15	0	0.00	2	45.40	45.40	-2	476	-0.42%
2018/01/11	1	45.90	0	0.00	45.60	1	475	0.21%
2018/01/03	2	49.15	0	0.00	49.10	2	496	0.40%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析