三聯 (5493)-臺銀-高雄券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
967張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	102.83	2	101.00	101.00	1	865	0.12%
2024/04/29	2	112.50	2	112.00	112.00	0	722	0.00%
2024/04/26	2	111.50	2	109.00	117.00	0	690	0.00%
2024/04/24	3	96.40	3	99.30	101.50	0	556	0.00%
2024/04/23	2	93.65	2	93.35	92.40	0	517	0.00%
2024/04/18	2	94.70	2	96.80	95.30	0	471	0.00%
2024/04/12	3	91.53	3	91.03	92.80	0	432	0.00%
2024/04/11	1	89.40	1	92.70	90.20	0	428	0.00%
2024/03/25	0	0.00	1	93.70	93.10	-1	354	-0.28%
2024/03/22	2	91.00	3	97.63	92.60	-1	337	-0.30%
2024/03/21	5	87.90	6	89.25	90.50	-1	292	-0.34%
2024/03/20	3	86.30	2	86.60	88.40	1	239	0.42%
2024/03/18	1	72.20	0	0.00	73.10	1	142	0.70%
2024/01/10	0	0.00	1	60.10	58.70	-1	126	-0.79%
2023/12/21	0	0.00	1	53.60	54.00	-1	103	-0.97%
2023/12/15	2	54.80	0	0.00	54.60	2	102	1.94%
2023/11/07	1	50.60	1	50.80	50.70	0	81	0.00%
2023/11/06	0	0.00	1	51.50	51.10	-1	80	-1.24%
2023/11/03	1	50.80	0	0.00	50.90	1	78	1.28%
2023/07/04	1	49.50	0	0.00	49.50	1	65	1.53%
2023/05/26	0	0.00	0	54.90	53.90	0	68	-0.01%
2023/05/22	0	53.50	0	0.00	52.30	0	44	0.01%
2023/04/25	0	0.00	1	51.60	51.70	-1	29	-3.45%
2023/04/11	0	0.00	1	53.20	53.10	-1	29	-3.42%
2023/03/17	0	0.00	0	54.90	55.00	0	32	-0.05%
2023/03/07	0	54.00	0	0.00	54.60	0	35	0.04%
2023/02/20	2	49.70	0	0.00	49.70	2	33	5.90%
2022/05/09	0	0.00	4	48.65	49.05	-4	106	-3.76%
2022/04/22	4	53.00	0	0.00	53.30	4	105	3.78%
2022/04/15	1	58.30	1	59.00	54.00	0	109	0.00%
2022/02/14	0	0.00	1	45.00	45.00	-1	42	-2.33%
2022/01/14	1	43.05	0	0.00	43.25	1	31	3.16%
2021/08/11	0	0.00	1	42.50	42.70	-1	41	-2.42%
2021/04/27	1	45.75	0	0.00	45.75	1	45	2.19%
2021/04/01	0	0.00	3	42.75	43.20	-3	35	-8.55%
2021/03/31	0	0.00	1	42.00	41.65	-1	28	-3.57%
2021/03/25	0	0.00	2	41.95	41.75	-2	26	-7.64%
2021/03/23	0	0.00	0.2	40.65	41.45	-0.2	25	-0.64%
2021/03/22	1	41.30	0	0.00	41.20	1	25	3.90%
2021/03/17	0	0.00	1	40.90	40.50	-1	25	-3.89%
2021/03/16	0.1	40.50	0	0.00	40.50	0.1	25	0.47%
2021/02/26	1	39.75	0	0.00	39.85	1	25	3.85%
2021/01/20	1	39.85	0	0.00	39.60	1	28	3.50%
2020/11/23	1	41.60	0	0.00	41.60	1	101	0.99%
2020/11/20	1	42.30	0	0.00	42.00	1	103	0.96%
2020/09/08	0	0.00	3	43.05	43.00	-3	231	-1.30%
2020/09/07	0	0.00	5	44.50	43.70	-5	230	-2.17%
2020/09/03	0	0.00	1	45.50	45.60	-1	232	-0.43%
2020/09/02	0	0.00	1	44.80	44.95	-1	228	-0.44%
2020/08/03	3	41.00	0	0.00	41.30	3	250	1.20%
2020/07/31	5	43.65	0	0.00	43.65	5	251	1.99%
2020/07/07	0.1	43.65	1	44.05	43.90	-0.9	232	-0.39%
2020/07/06	0	0.00	4	44.55	44.70	-4	230	-1.74%
2020/07/03	1	42.55	0	0.00	42.80	1	223	0.45%
2020/06/15	0	0.00	1	41.00	40.25	-1	235	-0.42%
2020/06/10	0	0.00	2	41.28	41.40	-2	238	-0.84%
2020/06/08	1	40.95	0	0.00	40.30	1	242	0.41%
2020/06/05	1	40.80	0	0.00	40.95	1	244	0.41%
2020/05/20	0	0.00	2	38.20	38.10	-2	243	-0.82%
2020/05/15	2	38.30	0	0.00	37.80	2	247	0.81%
2020/05/14	1	38.00	2	37.40	37.80	-1	246	-0.41%
2020/04/24	2	38.35	0	0.00	38.35	2	302	0.66%
2020/04/22	2	38.95	0	0.00	39.00	2	303	0.66%
2020/04/16	0	0.00	4	38.95	38.75	-4	305	-1.31%
2020/04/08	2	38.38	0	0.00	38.30	2	305	0.65%
2020/04/06	2	38.00	0	0.00	38.00	2	303	0.66%
2020/03/10	1	39.50	0	0.00	39.85	1	288	0.35%
2020/02/25	0	0.00	1	46.00	46.00	-1	321	-0.31%
2020/02/06	0	0.00	1	49.00	48.80	-1	358	-0.28%
2020/01/20	2	42.75	2	43.60	45.50	0	291	0.00%
2020/01/14	0	0.00	1	42.00	42.10	-1	259	-0.39%
2019/11/22	0	0.00	16	35.34	35.20	-16	133	-11.99%
2019/11/21	2	36.85	2	37.03	36.40	0	113	0.00%
2019/11/19	0	0.00	2	33.45	33.35	-2	68	-2.92%
2019/11/18	2	33.73	1	33.85	33.70	1	67	1.49%
2019/11/11	1	31.50	0	0.00	31.45	1	68	1.46%
2019/11/07	0	0.00	1	31.35	31.50	-1	67	-1.47%
2019/11/06	2	31.45	0	0.00	31.35	2	67	2.98%
2019/11/04	1	31.50	0	0.00	31.55	1	67	1.48%
2019/11/01	2	31.50	0	0.00	31.50	2	67	2.95%
2019/10/29	1	31.30	0	0.00	31.30	1	66	1.50%
2019/10/24	2	31.13	0	0.00	31.10	2	68	2.92%
2019/10/23	1	31.30	0	0.00	31.15	1	69	1.45%
2019/10/22	1	31.45	0	0.00	31.30	1	68	1.45%
2019/10/21	1	31.20	0	0.00	31.20	1	68	1.46%
2019/10/18	1	31.20	0	0.00	31.10	1	69	1.44%
2019/10/17	1	31.05	0	0.00	31.10	1	68	1.45%
2019/10/15	1	30.80	0	0.00	30.90	1	72	1.38%
2019/10/14	1	30.85	0	0.00	30.90	1	72	1.38%
2019/09/23	2	31.50	0	0.00	31.45	2	74	2.69%
2019/07/03	0	0.00	2	29.60	29.60	-2	17	-11.12%
2019/06/24	1	29.30	0	0.00	29.35	1	20	4.78%
2019/05/15	0	0.00	1	29.25	29.25	-1	28	-3.54%
2019/04/15	1	29.10	0	0.00	29.20	1	33	2.95%
2019/03/26	1	29.65	0	0.00	29.80	1	27	3.60%
2019/03/22	0	0.00	1	29.15	29.15	-1	27	-3.62%
2019/03/08	1	28.70	0	0.00	28.80	1	25	3.95%
2019/02/13	0	0.00	3	29.00	29.50	-3	18	-16.26%
2018/10/25	0	0.00	2	27.00	27.00	-2	16	-12.48%
2018/08/30	0	0.00	3	27.30	27.60	-3	35	-8.44%
2018/07/31	2	27.55	0	0.00	27.55	2	44	4.45%
2018/06/27	3	28.20	0	0.00	28.40	3	34	8.59%
2018/06/04	0	0.00	1	28.05	28.20	-1	29	-3.44%
2018/05/21	2	27.80	0	0.00	27.90	2	27	7.39%
2018/05/14	1	27.50	0	0.00	27.50	1	27	3.64%
2018/01/18	2	26.75	0	0.00	26.85	2	22	8.73%
2018/01/15	1	26.70	0	0.00	26.75	1	21	4.58%