三聯 (5493)-新光券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
112.0
漲跌
▼5.0
漲幅
-4.27%
成交量
1,964張
產業
上櫃其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	36	113.93	8	113.25	112.00	28	722	3.88%
2024/04/26	53.1	115.30	62	113.37	117.00	-9	690	-1.30%
2024/04/25	22	109.43	7	108.71	111.50	15	598	2.51%
2024/04/24	24	94.64	8	96.53	101.50	16	556	2.87%
2024/04/23	11	92.25	6	92.95	92.40	5	517	0.97%
2024/04/22	3.1	89.71	7	89.97	87.80	-3.9	490	-0.80%
2024/04/19	38	92.71	2	91.10	91.70	36	484	7.43%
2024/04/18	16	96.66	13	96.06	95.30	3	471	0.63%
2024/04/17	11	89.81	22	91.40	91.70	-11	446	-2.46%
2024/04/16	10	86.81	14	83.34	84.70	-4	442	-0.90%
2024/04/15	8	89.20	2	88.45	88.80	6	436	1.38%
2024/04/12	7	89.43	7	90.64	92.80	0	432	0.00%
2024/04/11	6	90.02	12	90.95	90.20	-6	428	-1.40%
2024/04/10	7	92.55	2	92.80	91.80	5	415	1.21%
2024/04/09	12	92.80	3	91.00	93.80	9	408	2.21%
2024/04/08	7	90.89	3	91.20	91.00	4	404	0.99%
2024/04/03	2	87.30	1	89.40	93.90	1	400	0.25%
2024/04/02	1	87.10	1	87.50	87.50	0	392	0.00%
2024/04/01	4	87.75	1	89.20	87.70	3	389	0.77%
2024/03/29	1	89.10	1	91.00	87.30	0	387	0.00%
2024/03/28	0	0.00	10	89.02	88.30	-10	384	-2.60%
2024/03/27	2	83.35	4	86.29	88.10	-2	379	-0.54%
2024/03/26	7	85.03	4	86.81	86.30	3	371	0.80%
2024/03/25	5	92.82	6.1	94.16	93.10	-1.1	354	-0.30%
2024/03/22	41	95.92	37	94.44	92.60	4	337	1.19%
2024/03/21	46	88.56	55	88.66	90.50	-9	292	-3.08%
2024/03/20	80.1	85.99	56.3	85.14	88.40	23.8	239	9.94%
2024/03/19	12	79.57	46	80.22	80.40	-34	160	-21.13%
2024/03/18	5	72.00	142	72.14	73.10	-137	142	-95.97%	大賣/鉅額交易
2024/03/15	1.2	66.19	0	0.00	66.50	1.2	127	0.91%
2024/03/14	0	0.00	4.2	67.34	67.50	-4.2	128	-3.30%
2024/03/13	2	69.55	1	71.60	67.40	1	128	0.78%
2024/03/12	2	70.70	3	71.00	71.30	-1	120	-0.83%
2024/03/11	11	69.97	5	70.26	70.30	6	116	5.13%
2024/03/08	5	68.54	1	68.50	70.80	4	110	3.60%
2024/03/07	4	67.33	2	67.05	67.90	2	104	1.92%
2024/03/06	2	68.14	1.1	66.52	66.50	0.9	101	0.89%
2024/03/04	3	65.67	3.1	64.63	65.40	-0.1	90	-0.12%
2024/03/01	2.2	62.59	4.1	60.55	62.70	-1.8	84	-2.13%
2024/02/23	0	59.60	0	0.00	58.80	0	79	0.04%
2024/02/22	2	59.30	0	0.00	58.70	2	80	2.49%
2024/02/21	1	59.00	0	0.00	59.20	1	79	1.25%
2024/02/20	1	58.30	0	0.00	58.50	1	79	1.26%
2024/02/19	2	58.95	0	0.00	58.40	2	80	2.49%
2024/02/05	1	57.60	0	0.00	57.60	1	82	1.21%
2024/02/02	1	58.20	0	0.00	58.00	1	82	1.21%
2024/02/01	2	59.20	0	0.00	58.30	2	82	2.43%
2024/01/29	0	58.10	0	0.00	58.30	0	83	0.01%
2024/01/22	0	0.00	1	58.10	58.80	-1	95	-1.05%
2024/01/17	0	0.00	3	58.20	58.10	-3	135	-2.22%
2024/01/16	0.1	58.60	0	0.00	58.30	0.1	134	0.08%
2024/01/15	1	59.70	0	0.00	59.60	1	132	0.75%
2024/01/12	11	60.48	1	60.00	59.30	10	131	7.60%
2024/01/11	4	59.85	8	59.43	60.60	-4	129	-3.08%
2024/01/10	7	60.79	3.1	60.50	58.70	3.9	126	3.08%
2024/01/08	28	58.39	7	57.46	57.20	21	117	17.85%
2024/01/05	116	56.54	2	57.15	58.90	114	113	100.50%	大買/鉅額交易
2024/01/04	20	54.76	0	0.00	55.00	20	107	18.67%
2024/01/03	2	54.70	0	0.00	54.30	2	106	1.88%
2024/01/02	16	54.81	0	0.00	55.00	16	107	14.90%
2023/12/28	6	54.18	0	0.00	54.20	6	106	5.66%
2023/12/25	0	0.00	1	53.70	54.20	-1	104	-0.96%
2023/12/20	0	0.00	1	54.10	54.10	-1	102	-0.97%
2023/12/19	0.1	54.00	1	53.80	54.10	-0.9	102	-0.91%
2023/12/15	1	54.60	3	54.83	54.60	-2	102	-1.94%
2023/12/13	1.1	53.65	1	55.50	54.60	0.1	102	0.05%
2023/12/12	0	0.00	1	55.30	55.20	-1	100	-0.99%
2023/12/11	4	55.15	1	54.90	55.50	3	98	3.04%
2023/12/08	0	0.00	1	54.30	53.60	-1	94	-1.05%
2023/12/07	0	0.00	2	53.00	53.00	-2	93	-2.14%
2023/12/06	3	53.03	1	53.40	52.90	2	93	2.15%
2023/12/05	1	53.30	1	53.80	53.40	0	95	0.00%
2023/12/04	1	53.80	3	53.50	53.70	-2	94	-2.12%
2023/12/01	0	0.00	1	52.90	52.50	-1	92	-1.08%
2023/11/30	2	52.20	1	52.10	52.10	1	92	1.09%
2023/11/29	0	0.00	2	52.90	52.20	-2	91	-2.18%
2023/11/28	0	52.00	0	0.00	52.00	0	91	0.02%
2023/11/27	3	52.03	0	0.00	51.90	3	91	3.28%
2023/11/23	1	53.00	1	53.70	53.00	0	90	0.00%
2023/11/22	2.1	52.27	2	52.90	52.50	0.1	89	0.06%
2023/11/21	3	53.23	1	53.00	53.00	2	88	2.25%
2023/11/17	1	52.70	0	0.00	53.00	1	87	1.14%
2023/11/15	1	52.90	0	0.00	52.60	1	85	1.18%
2023/11/14	0	53.00	1	52.80	52.50	-1	84	-1.14%
2023/11/09	0	50.60	6	50.57	50.30	-6	82	-7.22%
2023/11/08	6	50.52	0	0.00	50.60	6	82	7.27%
2023/11/07	0	0.00	1	50.70	50.70	-1	81	-1.23%
2023/11/06	1	52.50	1	52.50	51.10	0	80	0.00%
2023/10/31	3	52.43	1	51.30	51.30	2	76	2.62%
2023/10/30	2	53.70	1	53.30	53.40	1	72	1.37%
2023/10/27	12	54.53	9	54.89	55.10	3	66	4.48%
2023/10/26	1	51.60	4	51.68	51.60	-3	44	-6.75%
2023/10/25	3	51.67	1.1	51.90	51.90	2	33	5.83%
2023/09/21	0	0.00	1	48.10	48.10	-1	51	-1.94%
2023/09/18	1	48.55	0	0.00	48.55	1	51	1.93%
2023/09/07	1	49.55	0	0.00	48.15	1	51	1.95%
2023/08/11	0	0.00	0	51.00	49.45	0	96	0.00%
2023/08/08	0	0.00	1	49.75	49.75	-1	95	-1.05%
2023/08/04	0	0.00	4	49.75	49.95	-4	95	-4.19%
2023/07/31	4	50.20	0	0.00	50.20	4	93	4.27%
2023/07/25	2	50.45	0	0.00	50.00	2	92	2.16%
2023/07/24	0	0.00	3	50.40	50.30	-3	92	-3.24%
2023/07/13	3	49.85	1	50.00	49.80	2	78	2.55%
2023/07/12	1	50.30	2	50.30	50.20	-1	74	-1.34%
2023/07/11	0	0.00	1	50.00	50.00	-1	70	-1.42%
2023/07/03	1	49.50	0	0.00	49.60	1	65	1.53%
2023/06/30	1	49.70	0	0.00	49.55	1	64	1.54%
2023/06/29	1	49.90	0	0.00	49.50	1	64	1.54%
2023/06/19	0	0.00	0	50.90	50.60	0	63	-0.02%
2023/05/30	0	0.00	2	51.00	51.00	-2	74	-2.67%
2023/05/29	1.1	50.62	3	51.00	51.00	-2	73	-2.67%
2023/05/26	4	53.90	0	0.00	53.90	4	68	5.87%
2023/05/24	0	0.00	0.9	53.28	53.50	-0.9	46	-1.92%
2023/05/23	0	0.00	1.1	53.49	53.30	-1.1	46	-2.38%
2023/05/22	4	54.20	4	54.95	52.30	0	44	0.00%
2023/05/19	7	52.61	2	52.45	53.70	5	29	17.05%
2023/05/18	0	0.00	1	51.90	51.90	-1	28	-3.48%
2023/05/17	0	0.00	2	51.80	52.00	-2	28	-6.96%
2023/05/16	6	52.33	3	52.00	52.00	3	28	10.43%
2023/05/04	0.1	50.60	0	0.00	50.80	0.1	28	0.28%
2023/04/06	0	0.00	0.1	53.50	53.20	-0.1	29	-0.31%
2023/03/02	0.2	51.10	0	0.00	51.40	0.2	27	0.65%
2023/02/13	0.5	50.30	0	0.00	49.90	0.5	40	1.22%
2023/02/02	0	0.00	0.2	50.80	50.90	-0.2	41	-0.54%
2023/02/01	0	0.00	0	50.60	50.60	0	41	-0.09%
2022/11/25	0	0.00	3	49.33	48.80	-3	47	-6.31%
2022/11/24	0	0.00	3	49.30	49.40	-3	46	-6.47%
2022/11/18	0	0.00	1	49.60	49.60	-1	43	-2.31%
2022/11/15	4.1	48.35	0	0.00	48.50	4.1	39	10.25%
2022/11/14	5	48.76	2	49.05	49.75	3	37	7.94%
2022/11/07	0	0.00	1	50.50	50.50	-1	37	-2.66%
2022/10/24	1	48.95	0	0.00	48.85	1	38	2.60%
2022/10/17	0	0.00	7	50.00	50.50	-7	39	-17.68%
2022/09/26	0	0.00	1	53.60	52.20	-1	40	-2.46%
2022/09/20	1	55.10	0	0.00	55.40	1	40	2.49%
2022/09/19	13	57.74	6	58.92	56.50	7	39	17.65%
2022/09/12	0	0.00	3	54.30	54.20	-3	32	-9.18%
2022/08/30	0.2	52.60	0	0.00	52.70	0.2	31	0.57%
2022/08/24	3	53.03	3	52.47	52.50	0	33	0.00%
2022/08/10	0	0.00	1	51.60	51.40	-1	31	-3.22%
2022/08/05	1	50.60	0	0.00	51.00	1	35	2.78%
2022/07/06	0	0.00	0	46.50	46.00	0	106	-0.03%
2022/07/04	0	0.00	0.3	45.00	46.40	-0.3	107	-0.28%
2022/06/30	0	0.00	1	47.20	47.50	-1	108	-0.92%
2022/06/16	0	0.00	0	52.80	50.00	0	116	0.00%
2022/06/13	0	0.00	0	53.00	51.80	0	114	-0.03%
2022/06/10	0	0.00	2	55.80	52.50	-2	114	-1.74%
2022/06/02	1	53.30	1	53.90	53.30	0	114	0.00%
2022/06/01	2	53.50	0	0.00	53.50	2	114	1.75%
2022/05/23	0	0.00	0	53.10	53.50	0	109	-0.02%
2022/05/20	3	53.33	0	0.00	53.10	3	109	2.73%
2022/05/17	0	0.00	1	53.60	54.10	-1	108	-0.92%
2022/05/16	1.4	53.37	3	53.27	53.60	-1.6	108	-1.50%
2022/05/13	1	54.20	0	54.20	53.80	1	109	0.91%
2022/05/10	0	0.00	2	49.43	49.85	-2	107	-1.86%
2022/05/09	2	49.05	0	0.00	49.05	2	106	1.88%
2022/05/06	0	0.00	2	50.95	50.90	-2	105	-1.90%
2022/05/04	2	51.50	0	0.00	51.30	2	104	1.91%
2022/04/27	2	50.20	5	50.90	50.70	-3	102	-2.93%
2022/04/26	1	51.80	1	51.90	51.90	0	104	0.00%
2022/04/25	1	52.90	2	52.30	52.10	-1	107	-0.93%
2022/04/22	3	54.00	2	53.80	53.30	1	105	0.95%
2022/04/21	0	0.00	1	51.90	51.90	-1	104	-0.95%
2022/04/20	2	52.40	0	0.00	51.80	2	109	1.83%
2022/04/19	1	52.00	0	0.00	52.10	1	111	0.90%
2022/04/18	3	51.23	4.1	52.20	52.00	-1.1	112	-0.98%
2022/04/15	15	58.15	12.1	56.39	54.00	2.9	109	2.61%
2022/04/14	12	53.30	22	53.03	55.00	-10	80	-12.42%
2022/04/13	1	49.85	1	49.70	50.00	0	65	0.00%
2022/04/11	1	50.50	0	0.00	49.10	1	62	1.59%
2022/04/08	3	50.87	2	51.40	50.50	1	61	1.62%
2022/03/31	4	49.78	0	51.30	50.10	4	58	6.83%
2022/03/30	8	52.20	5	52.26	51.60	3	57	5.21%
2022/03/24	0.1	45.00	0	0.00	45.00	0.1	47	0.21%
2022/03/21	0	0.00	0.1	43.85	44.10	-0.1	46	-0.28%
2022/02/21	2	45.10	0	0.00	45.05	2	43	4.58%
2022/01/20	0	43.40	0	0.00	43.30	0	38	0.03%
2022/01/14	0	0.00	0	43.45	43.25	0	31	-0.02%
2022/01/13	0	0.00	1	43.45	43.45	-1	29	-3.37%
2021/10/19	2	43.28	0	0.00	43.25	2	23	8.62%
2021/09/15	0	0.00	1	44.00	44.00	-1	45	-2.20%
2021/08/30	0	0.00	1	44.00	44.00	-1	41	-2.44%
2021/08/23	0	0.00	1	43.80	43.25	-1	41	-2.41%
2021/08/05	0	0.00	0	42.50	42.50	0	42	-0.06%
2021/08/04	1	42.50	0	42.10	42.50	1	43	2.29%
2021/07/30	0	0.00	0	41.90	41.00	0	45	-0.02%
2021/07/26	0	40.25	0	0.00	40.65	0	47	0.01%
2021/07/20	0	40.27	0	0.00	40.35	0	50	0.05%
2021/07/13	0	0.00	1	40.85	40.85	-1	53	-1.87%
2021/07/09	0.1	40.15	1	40.50	40.50	-1	54	-1.74%
2021/07/02	0	42.50	0	0.00	42.60	0	60	0.01%
2021/07/01	0	41.60	0	0.00	41.60	0	51	0.01%
2021/06/30	0	0.00	0	41.50	41.50	0	54	-0.09%
2021/06/29	0	0.00	0.1	41.69	41.50	-0.1	52	-0.10%
2021/06/28	0.1	40.90	1.2	41.65	41.70	-1.1	50	-2.16%
2021/06/25	1	41.40	0.1	41.85	42.00	0.9	50	1.77%
2021/06/23	0.3	41.20	0	0.00	41.50	0.3	48	0.62%
2021/05/12	0	0.00	1	41.85	41.10	-1	49	-2.03%
2021/05/10	1	43.00	0	0.00	43.00	1	47	2.11%
2021/05/03	0	0.00	0	46.00	44.50	0	45	0.00%
2021/04/27	0	0.00	0.1	45.60	45.75	-0.1	45	-0.23%
2021/04/16	0	0.00	2	45.03	45.05	-2	41	-4.81%
2021/04/12	0	0.00	1	44.05	43.95	-1	39	-2.52%
2021/04/07	1	44.00	1	43.80	44.00	0	37	0.00%
2021/04/01	3	43.42	2	43.63	43.20	1	35	2.79%
2021/03/25	0	0.00	1	41.75	41.75	-1	26	-3.82%
2021/03/17	0	0.00	0.2	40.90	40.50	-0.2	25	-0.78%
2021/03/15	1	40.00	2	41.00	41.00	-1	25	-3.97%
2021/01/12	1	41.00	0	0.00	40.75	1	29	3.34%
2020/12/29	2	41.00	0	0.00	41.00	2	36	5.46%
2020/12/16	0	0.00	2	42.00	42.00	-2	59	-3.35%
2020/12/14	3	41.40	3	41.40	41.30	0	62	0.00%
2020/12/11	0	0.00	1	40.85	40.85	-1	64	-1.54%
2020/12/08	1	41.50	0	0.00	41.50	1	82	1.21%
2020/12/04	1	40.65	0	0.00	41.30	1	92	1.08%
2020/12/01	2	41.25	0	0.00	41.20	2	96	2.08%
2020/11/26	0	0.00	1	41.40	41.35	-1	95	-1.04%
2020/11/24	1	41.25	0	42.00	41.25	1	101	0.97%
2020/11/19	0	44.98	0	0.00	43.00	0	110	0.00%
2020/11/16	0.2	44.10	0	0.00	43.30	0.2	113	0.17%
2020/11/12	0	44.50	0	0.00	45.00	0	114	0.00%
2020/11/06	0	0.00	0	44.90	44.90	0	120	0.00%
2020/11/05	0	0.00	0.1	44.60	44.90	-0.1	134	-0.09%
2020/11/04	0	44.50	0	0.00	44.65	0	160	0.00%
2020/10/26	0.1	44.50	0	45.00	44.65	0.1	204	0.04%
2020/10/21	0	0.00	1	44.55	44.50	-1	206	-0.49%
2020/10/19	1.1	45.37	0	0.00	44.80	1.1	210	0.50%
2020/09/25	1	42.00	1	41.40	42.20	0	238	0.00%
2020/09/23	0	0.00	9	44.52	44.40	-9	244	-3.69%
2020/09/22	0	0.00	3	44.47	44.45	-3	242	-1.24%
2020/09/21	4	44.96	17	44.99	43.60	-13	239	-5.43%
2020/09/18	15	44.77	0	0.00	44.50	15	230	6.50%
2020/09/16	0	0.00	4	42.83	42.70	-4	230	-1.74%
2020/09/15	0	0.00	2	42.60	42.30	-2	229	-0.87%
2020/09/11	1	42.50	6	42.15	42.00	-5	231	-2.16%
2020/09/10	0	0.00	4	42.80	42.55	-4	231	-1.73%
2020/09/07	1	44.00	9	44.48	43.70	-8	230	-3.47%
2020/09/04	8	45.29	3	45.05	45.05	5	230	2.17%
2020/09/02	2	44.53	13	44.71	44.95	-11	228	-4.81%
2020/09/01	0	0.00	5	42.81	43.50	-5	222	-2.25%
2020/08/31	0	0.00	8	41.94	42.25	-8	222	-3.60%
2020/08/28	0	0.00	1	40.90	40.90	-1	220	-0.45%
2020/08/21	0	0.00	2	40.10	39.85	-2	220	-0.91%
2020/08/20	0	0.00	21	39.35	39.20	-21	222	-9.42%
2020/08/19	1	40.05	3	40.10	40.05	-2	223	-0.90%
2020/08/18	0	0.00	1	40.30	40.05	-1	227	-0.44%
2020/08/17	0	0.00	14	40.14	40.50	-14	229	-6.09%
2020/08/14	9	39.68	3	40.50	39.35	6	228	2.62%
2020/08/13	9	40.82	1	41.45	40.85	8	222	3.59%
2020/08/12	0	0.00	1	41.15	41.00	-1	222	-0.45%
2020/08/11	1	41.15	1	41.15	41.15	0	222	0.00%
2020/08/07	11	41.85	1	41.90	41.70	10	240	4.16%
2020/08/06	1	42.05	2	42.05	42.15	-1	242	-0.41%
2020/08/05	3	42.20	2	42.60	42.10	1	244	0.41%
2020/08/04	0	0.00	2	41.60	41.95	-2	246	-0.81%
2020/08/03	5	40.64	24	41.22	41.30	-19	250	-7.60%
2020/07/31	18	43.65	3	43.88	43.65	15	251	5.96%
2020/07/29	11	43.60	0	0.00	43.55	11	217	5.05%
2020/07/28	2	46.08	1	45.40	43.50	1	210	0.47%
2020/07/27	20	43.31	1	43.00	44.00	19	196	9.67%
2020/07/24	0	0.00	20	42.52	42.55	-20	191	-10.47%
2020/07/22	1	43.50	0	0.00	43.30	1	190	0.52%
2020/07/16	3	43.15	0	0.00	43.05	3	203	1.48%
2020/07/15	5	43.24	0	0.00	43.00	5	220	2.26%
2020/07/13	0	0.00	0.2	44.45	44.45	-0.2	228	-0.08%
2020/07/10	8	44.81	0	0.00	44.60	8	232	3.44%
2020/07/09	7	45.26	2	45.03	44.35	5	234	2.13%
2020/07/08	1	44.30	0	0.00	44.30	1	232	0.43%
2020/07/07	9	44.50	0	0.00	43.90	9	232	3.87%
2020/07/06	18	44.07	0	0.00	44.70	18	230	7.82%
2020/07/03	7	42.73	0	0.00	42.80	7	223	3.13%
2020/07/02	0	0.00	6	41.41	41.40	-6	220	-2.72%
2020/06/29	2	40.50	0	0.00	40.40	2	223	0.89%
2020/06/24	1	40.85	0	0.00	40.90	1	223	0.45%
2020/06/23	1	40.85	0	0.00	40.80	1	224	0.45%
2020/06/19	2	40.30	2	40.35	40.55	0	229	0.00%
2020/06/17	0	0.00	2	40.30	40.35	-2	230	-0.87%
2020/06/16	0	0.00	2	40.40	40.30	-2	231	-0.86%
2020/06/15	0	0.00	1	40.75	40.25	-1	235	-0.42%
2020/06/12	0	0.00	1	39.60	39.90	-1	236	-0.42%
2020/06/11	1	41.00	1	40.50	40.20	0	238	0.00%
2020/06/10	13	41.38	1	40.95	41.40	12	238	5.03%
2020/06/08	1	40.30	0	0.00	40.30	1	242	0.41%
2020/06/05	1	40.65	5	40.75	40.95	-4	244	-1.64%
2020/06/04	0	0.00	1	40.20	39.75	-1	241	-0.41%
2020/06/02	3	39.43	0	0.00	39.10	3	243	1.23%
2020/05/29	0	0.00	1	38.65	38.90	-1	245	-0.41%
2020/05/28	0	0.00	4	39.04	38.90	-4	244	-1.64%
2020/05/27	1	40.10	4	40.03	39.40	-3	244	-1.23%
2020/05/26	2	40.55	17	40.29	40.05	-15	247	-6.07%
2020/05/25	19	39.19	16	39.90	39.80	3	245	1.22%
2020/05/22	7	38.69	1	38.85	38.70	6	242	2.47%
2020/05/21	1	38.45	0	0.00	38.45	1	244	0.41%
2020/05/19	2	38.00	4	38.01	38.00	-2	244	-0.82%
2020/05/18	0	0.00	1	38.10	38.00	-1	245	-0.41%
2020/05/15	2	37.85	3	38.18	37.80	-1	247	-0.40%
2020/05/14	16	37.31	8	37.84	37.80	8	246	3.25%
2020/05/13	0	0.00	1	40.30	40.20	-1	231	-0.43%
2020/05/11	4	40.76	11	40.82	40.80	-7	233	-3.00%
2020/05/08	3	40.80	0	0.00	40.75	3	232	1.30%
2020/05/07	1	40.70	6	40.30	40.70	-5	232	-2.15%
2020/05/06	1	39.80	0	0.00	39.90	1	233	0.43%
2020/05/05	3	40.02	5	39.85	39.85	-2	239	-0.84%
2020/05/04	4	39.25	4	39.45	39.75	0	254	0.00%
2020/04/30	3	39.75	0	0.00	39.65	3	264	1.13%
2020/04/28	0	0.00	12	39.22	39.50	-12	275	-4.36%
2020/04/27	0	0.00	17	38.84	38.85	-17	282	-6.01%
2020/04/24	1	38.45	1	38.40	38.35	0	302	0.00%
2020/04/23	2	39.18	10	39.41	38.85	-8	301	-2.65%
2020/04/22	0	0.00	15	38.99	39.00	-15	303	-4.94%
2020/04/21	3	40.17	10	39.87	38.80	-7	305	-2.29%
2020/04/20	16	39.92	2	40.58	40.25	14	305	4.58%
2020/04/17	2	39.30	3	39.38	38.90	-1	305	-0.33%
2020/04/16	10	38.89	14	38.91	38.75	-4	305	-1.31%
2020/04/15	7	39.10	2	39.00	39.15	5	305	1.64%
2020/04/14	3	38.73	12	38.93	39.00	-9	303	-2.96%
2020/04/13	50	38.06	1	38.00	38.00	49	300	16.33%
2020/04/10	11	38.12	0	0.00	38.35	11	299	3.67%
2020/04/09	1	38.50	5	38.25	38.10	-4	304	-1.31%
2020/04/08	2	38.20	2	38.40	38.30	0	305	0.00%
2020/04/07	2	38.00	0	0.00	38.00	2	304	0.66%
2020/04/01	1	37.65	5	38.00	38.00	-4	305	-1.31%
2020/03/31	0	0.00	1	38.00	38.00	-1	305	-0.33%
2020/03/30	2	37.38	0	0.00	37.55	2	304	0.66%
2020/03/27	3	38.05	10	37.80	37.45	-7	305	-2.29%
2020/03/26	3	38.53	0	0.00	38.00	3	305	0.98%
2020/03/20	3	33.30	3	34.55	35.95	0	299	0.00%
2020/03/19	2	33.55	12	33.89	33.25	-10	297	-3.36%
2020/03/17	0	0.00	1	34.20	34.80	-1	296	-0.34%
2020/03/13	2	35.33	0	0.00	36.00	2	295	0.68%
2020/03/12	0	0.00	22	37.62	37.55	-22	291	-7.55%
2020/03/10	1	39.40	1	39.65	39.85	0	288	0.00%
2020/03/09	8	40.81	0	0.00	40.00	8	286	2.79%
2020/03/06	13	42.72	0	0.00	42.10	13	285	4.56%
2020/03/05	0	0.00	2	43.30	43.30	-2	286	-0.70%
2020/03/04	2	42.80	0	0.00	43.25	2	287	0.69%
2020/03/03	1	44.65	0	0.00	44.75	1	288	0.35%
2020/03/02	5	44.00	5	44.00	44.20	0	292	0.00%
2020/02/27	3	44.13	10	43.51	44.15	-7	298	-2.34%
2020/02/25	0	0.00	15	45.86	46.00	-15	321	-4.66%
2020/02/24	0	0.00	3	45.37	46.60	-3	356	-0.84%
2020/02/21	3	45.08	4	45.26	45.15	-1	361	-0.28%
2020/02/19	3	45.92	5	45.38	45.25	-2	375	-0.53%
2020/02/18	5	44.97	4	45.29	44.85	1	373	0.27%
2020/02/17	1	46.40	0	0.00	45.55	1	371	0.27%
2020/02/13	3	46.98	0	0.00	46.10	3	376	0.80%
2020/02/12	1	46.50	0	0.00	46.50	1	372	0.27%
2020/02/11	0	0.00	1	47.20	47.00	-1	369	-0.27%
2020/02/10	11	46.90	3	46.98	47.10	8	367	2.18%
2020/02/07	20	48.75	5	48.30	48.30	15	363	4.12%
2020/02/06	11	48.60	8	48.45	48.80	3	358	0.84%
2020/02/05	16	47.63	52	47.87	48.00	-36	351	-10.24%
2020/02/04	18	45.10	16	46.24	47.10	2	332	0.60%
2020/02/03	5	43.48	2	44.70	45.10	3	319	0.94%
2020/01/31	9	43.38	4	43.65	44.15	5	312	1.60%
2020/01/30	4	43.80	4	42.34	42.40	0	302	0.00%
2020/01/20	6	45.28	12	44.27	45.50	-6	291	-2.06%
2020/01/17	0	0.00	5	41.18	41.40	-5	270	-1.85%
2020/01/16	3	40.82	4	41.36	40.90	-1	268	-0.37%
2020/01/14	9	42.21	4	41.93	42.10	5	259	1.93%
2020/01/13	13	41.71	8	41.18	42.30	5	250	2.00%
2020/01/10	4	39.98	5	40.14	39.35	-1	232	-0.43%
2020/01/09	3	38.25	3	38.70	39.00	0	225	0.00%
2020/01/08	7	37.14	0	0.00	37.10	7	221	3.17%
2020/01/07	12	37.91	3	38.18	37.85	9	217	4.15%
2020/01/06	6	38.23	2	38.60	38.50	4	213	1.87%
2020/01/03	5	38.90	4	38.28	38.50	1	211	0.47%
2020/01/02	2	38.60	0	0.00	38.60	2	205	0.97%
2019/12/31	0	0.00	3	37.70	37.65	-3	200	-1.49%
2019/12/30	4	37.55	0	0.00	37.60	4	198	2.02%
2019/12/27	3	37.05	2	37.50	37.50	1	195	0.51%
2019/12/26	4	36.20	0	0.00	36.30	4	191	2.09%
2019/12/25	10	36.15	0	0.00	36.15	10	190	5.25%
2019/12/24	2	36.40	2	36.00	36.15	0	189	0.00%
2019/12/23	1	36.25	0	0.00	36.25	1	186	0.54%
2019/12/20	6	35.95	1	35.80	36.00	5	184	2.71%
2019/12/18	7	35.81	2	35.65	35.65	5	182	2.75%
2019/12/17	11	36.09	0	0.00	36.00	11	180	6.08%
2019/12/16	0	0.00	2	36.30	36.00	-2	178	-1.12%
2019/12/12	3	36.25	0	0.00	36.15	3	175	1.71%
2019/12/11	0	0.00	1	36.20	36.10	-1	172	-0.58%
2019/12/10	0	0.00	2	35.70	36.00	-2	169	-1.18%
2019/12/05	2	34.90	2	35.30	35.30	0	165	0.00%
2019/12/04	0	0.00	3	34.20	34.15	-3	162	-1.85%
2019/12/03	0	0.00	5	34.22	34.20	-5	162	-3.07%
2019/12/02	0	0.00	2	34.05	34.10	-2	163	-1.23%
2019/11/29	0	0.00	3	34.50	34.50	-3	161	-1.86%
2019/11/27	0	0.00	3	35.25	35.30	-3	156	-1.92%
2019/11/26	1	36.40	0	0.00	35.55	1	151	0.66%
2019/11/25	1	35.30	0	0.00	35.90	1	143	0.70%
2019/11/22	28	36.04	52	35.49	35.20	-24	133	-17.98%
2019/11/21	58	35.02	33	35.71	36.40	25	113	21.97%
2019/11/20	3	34.40	4	33.84	34.35	-1	77	-1.29%
2019/11/19	2	33.45	0	0.00	33.35	2	68	2.92%
2019/11/18	8	33.46	9	33.63	33.70	-1	67	-1.49%
2019/11/15	0	0.00	6	31.70	31.85	-6	58	-10.22%
2019/11/13	8	32.00	0	0.00	31.75	8	62	12.74%
2019/10/22	0	0.00	1	31.45	31.30	-1	68	-1.45%
2019/10/14	1	30.90	12	30.92	30.90	-11	72	-15.14%
2019/10/07	10	31.65	0	0.00	31.65	10	72	13.71%
2019/10/02	1	31.00	0	0.00	30.85	1	72	1.37%
2019/09/06	0	0.00	2	31.55	31.50	-2	69	-2.88%
2019/09/05	0	0.00	1	31.65	31.65	-1	69	-1.44%
2019/09/02	0	0.00	0.1	32.05	32.10	-0.1	64	-0.14%
2019/08/20	2	32.15	0	0.00	32.00	2	53	3.72%
2019/08/19	0	0.00	2	32.00	32.10	-2	51	-3.86%
2019/08/15	10	32.07	8	32.88	32.90	2	45	4.36%
2019/07/18	0	0.00	3	28.67	28.70	-3	22	-13.17%
2019/07/17	3	30.00	0	0.00	30.00	3	22	13.64%
2019/07/05	1	30.25	0	0.00	30.25	1	18	5.34%
2019/07/04	1	30.05	0	0.00	30.05	1	18	5.44%
2019/07/01	10	29.40	0	0.00	29.30	10	18	54.20%
2019/06/17	0.1	29.10	0	0.00	29.10	0.1	21	0.47%
2019/05/06	0	0.00	5	29.02	29.40	-5	30	-16.45%
2019/04/19	0	0.00	1	29.20	29.15	-1	35	-2.85%
2019/04/15	5	29.30	0	0.00	29.20	5	33	14.77%
2019/03/22	0	0.00	4	29.00	29.15	-4	27	-14.49%
2019/03/20	0	0.00	1	29.10	29.00	-1	27	-3.63%
2019/02/20	1	28.85	0	0.00	29.30	1	21	4.55%
2018/12/26	1	28.25	0	0.00	28.00	1	12	8.31%
2018/11/26	0	0.00	0	27.30	27.30	0	12	-0.07%
2018/10/31	1	26.90	0	0.00	26.90	1	15	6.65%
2018/10/12	1	26.70	0	0.00	26.60	1	26	3.77%
2018/09/18	0	0.00	1	27.45	27.50	-1	29	-3.39%
2018/09/06	0	0.00	1	27.60	27.60	-1	34	-2.94%
2018/08/31	0.1	27.50	0	0.00	27.55	0.1	35	0.28%
2018/08/30	0	0.00	2	27.30	27.60	-2	35	-5.63%
2018/08/29	0	0.00	1	27.35	27.30	-1	36	-2.77%
2018/08/28	0	0.00	1	27.15	27.45	-1	36	-2.74%
2018/08/06	2	27.30	0	0.00	27.10	2	41	4.83%
2018/07/26	1	27.50	0	0.00	27.45	1	44	2.27%
2018/07/25	1	27.30	0	0.00	27.60	1	43	2.30%
2018/07/24	0	0.00	2	28.70	28.40	-2	43	-4.56%
2018/07/19	0	0.00	1	28.70	28.70	-1	37	-2.67%
2018/07/13	0	0.00	1	28.65	28.60	-1	35	-2.79%
2018/07/04	1	28.20	0	0.00	28.25	1	35	2.84%
2018/06/05	0	0.00	1	28.00	28.00	-1	29	-3.38%
2018/05/25	0	0.00	2	27.85	27.80	-2	26	-7.65%
2018/05/23	1	27.80	0	0.00	27.80	1	26	3.79%
2018/05/21	1	27.80	0	0.00	27.90	1	27	3.70%
2018/05/16	0	0.00	2	27.55	27.70	-2	26	-7.58%
2018/05/14	2	27.80	0	0.00	27.50	2	27	7.29%
2018/05/11	8	27.74	8	27.53	27.50	0	27	0.00%
2018/05/09	2	27.55	0	0.00	27.45	2	24	8.06%
2018/04/30	0	0.00	1	27.10	27.55	-1	25	-3.92%
2018/03/13	0	0.00	2	27.00	26.90	-2	26	-7.49%
2018/03/12	0	0.00	2	27.00	27.00	-2	26	-7.58%
2018/03/09	2	26.85	3	26.85	26.85	-1	26	-3.84%
2018/03/08	1	26.90	0	0.00	27.00	1	25	3.86%
2018/03/02	1	26.80	0	0.00	27.00	1	26	3.72%
2018/02/27	1	27.00	0	0.00	27.00	1	26	3.77%
2018/02/21	0	0.00	1	27.20	26.90	-1	27	-3.68%
2018/02/12	0	0.00	1	26.85	26.85	-1	26	-3.74%
2018/02/06	1	26.50	0	0.00	26.20	1	25	3.87%
2018/01/29	2	26.80	1	26.95	26.65	1	24	4.14%
2018/01/25	2	26.55	0	0.00	26.55	2	23	8.57%
2018/01/22	0	0.00	1	26.95	26.90	-1	23	-4.33%
2018/01/18	1	26.65	0	0.00	26.85	1	22	4.37%
2018/01/17	0	0.00	2	26.90	27.00	-2	22	-9.00%
2018/01/15	2	26.63	0	0.00	26.75	2	21	9.17%
2018/01/12	0	0.00	1	26.90	26.90	-1	21	-4.58%
2018/01/09	1	26.65	0	0.00	26.55	1	23	4.27%
2018/01/03	1	26.55	0	0.00	26.55	1	21	4.61%
2018/01/02	1	26.80	0	0.00	26.90	1	21	4.71%