三聯 (5493)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
90.0
漲跌
▼3.4
漲幅
-3.64%
成交量
645張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	93.89	90.00	-1	907	-0.11%
2024/05/07	1	104.00	2	101.75	101.00	-1	865	-0.12%
2024/05/06	1	101.50	0	0.00	101.50	1	849	0.12%
2024/05/03	5	117.30	5	119.60	103.50	0	834	0.00%
2024/04/29	5	117.00	8	111.38	112.00	-3	722	-0.42%
2024/04/26	0	0.00	1	118.00	117.00	-1	690	-0.14%
2024/04/25	8	107.25	8	110.88	111.50	0	598	0.00%
2024/04/24	10	97.87	9	101.50	101.50	1	556	0.18%
2024/04/23	7	93.14	7	96.30	92.40	0	517	0.00%
2024/04/22	0	0.00	0.6	88.60	87.80	-0.6	490	-0.11%
2024/04/19	5.6	94.36	5	91.70	91.70	0.6	484	0.12%
2024/04/18	7	94.84	6	95.30	95.30	1	471	0.21%
2024/04/17	1	87.50	1	88.70	91.70	0	446	0.00%
2024/04/11	0.5	88.82	6	88.37	90.20	-5.5	428	-1.27%
2024/04/09	0	0.00	1	93.80	93.80	-1	408	-0.25%
2024/04/03	0.1	85.20	0	0.00	93.90	0.1	400	0.02%
2024/04/02	0.2	87.60	0	0.00	87.50	0.2	392	0.04%
2024/03/29	6	89.23	0	0.00	87.30	6	387	1.55%
2024/03/26	0	0.00	0	86.70	86.30	0	371	0.00%
2024/03/25	2	93.65	2	93.20	93.10	0	354	0.00%
2024/03/22	5	94.98	4	93.63	92.60	1	337	0.30%
2024/03/21	3	89.17	3	89.74	90.50	0	292	0.00%
2024/03/20	4	85.57	4	87.00	88.40	0	239	0.00%
2024/03/19	4	79.70	4	80.30	80.40	0	160	0.00%
2024/03/18	1	71.80	0	0.00	73.10	1	142	0.70%
2024/03/13	0	0.00	1	68.80	67.40	-1	128	-0.78%
2024/03/12	1.2	70.70	0	0.00	71.30	1.2	120	0.99%
2024/02/15	0	0.00	1	58.10	58.80	-1	80	-1.24%
2024/01/18	0	0.00	1	57.00	57.00	-1	127	-0.78%
2024/01/15	0	0.00	0	60.00	59.60	0	132	0.00%
2024/01/11	1	60.40	0	0.00	60.60	1	129	0.77%
2024/01/09	0	57.20	0	0.00	58.20	0	118	0.00%
2024/01/05	2	58.90	0	0.00	58.90	2	113	1.76%
2023/10/30	0	0.00	2	53.45	53.40	-2	72	-2.74%
2023/10/27	2	54.55	0	0.00	55.10	2	66	2.99%
2023/10/25	0	0.00	1	49.00	51.90	-1	33	-2.99%
2023/06/21	0	0.00	1	50.50	50.20	-1	63	-1.58%
2023/06/20	1	50.20	0	0.00	50.20	1	63	1.58%
2023/05/26	1	53.70	0	0.00	53.90	1	68	1.47%
2023/03/13	0	0.00	1	54.80	55.00	-1	31	-3.20%
2023/03/10	0.4	50.10	0	0.00	54.80	0.4	31	1.26%
2023/03/08	0.6	54.70	0	0.00	55.00	0.6	36	1.64%
2023/03/07	0	53.10	0	0.00	54.60	0	35	0.01%
2023/01/06	0	0.00	1	50.60	51.90	-1	41	-2.38%
2022/11/14	0	0.00	0.8	49.00	49.75	-0.8	37	-2.08%
2022/11/11	0	0.00	0.2	51.00	50.90	-0.2	35	-0.51%
2022/10/24	0.2	48.65	0	0.00	48.85	0.2	38	0.51%
2022/10/13	0	0.00	0	53.00	50.00	0	39	0.00%
2022/10/06	0.2	51.80	0	0.00	52.00	0.2	39	0.44%
2022/09/14	0.6	55.80	0	0.00	56.30	0.6	34	1.71%
2022/09/13	0	55.30	0	0.00	55.70	0	34	0.00%
2022/08/11	0	0.00	1	52.30	51.80	-1	30	-3.25%
2022/08/10	1	51.30	0	0.00	51.40	1	31	3.22%
2022/07/29	0	0.00	1	50.10	50.30	-1	40	-2.49%
2022/05/19	0	0.00	1	50.90	53.20	-1	109	-0.91%
2022/05/18	0	0.00	2	54.50	54.00	-2	109	-1.83%
2022/05/17	2.2	54.07	0	0.00	54.10	2.2	108	2.07%
2022/05/13	0.8	53.50	0	0.00	53.80	0.8	109	0.69%
2022/04/28	0	0.00	1	50.70	50.30	-1	103	-0.97%
2022/04/27	1	50.40	0	0.00	50.70	1	102	0.97%
2022/04/25	0	53.40	2	52.45	52.10	-2	107	-1.85%
2022/04/22	1	52.86	0	0.00	53.30	1	105	0.95%
2022/04/15	7	57.90	4	57.85	54.00	3	109	2.73%
2021/08/12	0	0.00	1.5	42.85	43.20	-1.5	40	-3.74%
2021/08/04	0	0.00	0.1	42.30	42.50	-0.1	43	-0.16%
2021/07/30	0	0.00	1	41.50	41.00	-1	45	-2.21%
2021/07/22	0	0.00	0.1	41.00	40.40	-0.1	48	-0.20%
2021/06/30	0.3	41.00	0	0.00	41.50	0.3	54	0.64%
2021/06/28	0.3	40.90	0	0.00	41.70	0.3	50	0.63%
2021/06/17	1	41.00	0	0.00	41.00	1	47	2.09%
2021/06/10	1	41.00	0	0.00	40.75	1	50	2.00%
2021/04/01	0	0.00	1	42.00	43.20	-1	35	-2.85%
2021/03/15	1	40.00	0	0.00	41.00	1	25	3.97%
2020/10/21	0	0.00	0.8	44.55	44.50	-0.8	206	-0.37%
2020/09/30	0.4	41.45	0	0.00	41.60	0.4	221	0.19%
2020/09/29	0	0.00	0	42.10	42.00	0	222	-0.02%
2020/09/28	0	0.00	0	42.30	42.20	0	228	-0.02%
2020/09/25	0	0.00	1	42.25	42.20	-1	238	-0.42%
2020/09/24	0.1	42.80	0	0.00	43.10	0.1	243	0.04%
2020/09/23	0.4	44.20	0	0.00	44.40	0.4	244	0.15%
2020/09/21	1	45.03	0	0.00	43.60	1	239	0.42%
2020/08/27	0	0.00	0	40.00	40.20	0	218	0.00%
2020/08/20	0	0.00	1	39.50	39.20	-1	222	-0.45%
2020/08/17	0	0.00	1	40.00	40.50	-1	229	-0.44%
2020/08/14	0	0.00	1	40.00	39.35	-1	228	-0.44%
2020/08/13	0	0.00	1	41.15	40.85	-1	222	-0.45%
2020/08/12	0.1	40.60	0	0.00	41.00	0.1	222	0.05%
2020/08/10	0.2	40.85	0	0.00	41.00	0.2	224	0.10%
2020/08/07	1	41.70	0.3	41.70	41.70	0.7	240	0.29%
2020/08/04	0.7	41.70	0	0.00	41.95	0.7	246	0.28%
2020/08/03	0.3	41.00	0	0.00	41.30	0.3	250	0.11%
2020/07/21	2	43.40	0	0.00	43.50	2	191	1.04%
2020/07/20	0	0.00	1	42.85	43.10	-1	193	-0.52%
2020/07/17	0	42.40	0	0.00	42.80	0	195	0.02%
2020/07/16	0.1	42.90	0	0.00	43.05	0.1	203	0.03%
2020/07/15	0.6	42.75	0	0.00	43.00	0.6	220	0.25%
2020/07/10	0	44.40	0	0.00	44.60	0	232	0.01%
2020/07/09	0.3	44.05	1	45.20	44.35	-0.7	234	-0.30%
2020/07/08	0.4	43.90	0	0.00	44.30	0.4	232	0.17%
2020/07/07	0	43.65	0	0.00	43.90	0	232	0.02%
2020/07/06	0.4	44.55	3	44.50	44.70	-2.6	230	-1.11%
2020/07/03	0.1	42.50	0	0.00	42.80	0.1	223	0.05%
2020/06/17	0	0.00	0.1	40.45	40.35	-0.1	230	-0.05%
2020/06/15	0	0.00	0.3	40.35	40.25	-0.3	235	-0.11%
2020/06/11	0	0.00	1	41.30	40.20	-1	238	-0.42%
2020/06/10	0.3	41.20	0	0.00	41.40	0.3	238	0.14%
2020/06/05	0	40.55	0	0.00	40.95	0	244	0.02%
2020/05/28	1	39.35	0	0.00	38.90	1	244	0.41%
2020/05/22	0	0.00	4	38.80	38.70	-4	242	-1.65%
2020/05/14	4	37.78	0	0.00	37.80	4	246	1.62%
2020/04/29	0	0.00	1	40.00	39.60	-1	269	-0.37%
2020/04/27	1	38.60	0	0.00	38.85	1	282	0.35%
2020/04/21	3	40.35	0	0.00	38.80	3	305	0.98%
2020/04/16	0	0.00	2	39.00	38.75	-2	305	-0.65%
2020/04/15	0	0.00	0.1	39.25	39.15	-0.1	305	-0.04%
2020/04/14	0	0.00	1	38.30	39.00	-1	303	-0.33%
2020/04/13	0	0.00	0.4	38.00	38.00	-0.4	300	-0.13%
2020/04/10	0	0.00	1	38.10	38.35	-1	299	-0.33%
2020/04/09	3	38.50	0	0.00	38.10	3	304	0.99%
2020/04/08	0	38.10	1	38.20	38.30	-1	305	-0.31%
2020/04/06	0	0.00	0.2	38.00	38.00	-0.2	303	-0.07%
2020/04/01	0	0.00	0.1	38.05	38.00	-0.1	305	-0.03%
2020/03/31	0	0.00	0.2	38.00	38.00	-0.2	305	-0.06%
2020/03/24	0.3	35.80	0	0.00	36.00	0.3	298	0.10%
2020/03/23	0	0.00	0.2	35.00	35.00	-0.2	297	-0.06%
2020/03/18	1.4	35.32	1	36.00	35.45	0.4	296	0.15%
2020/03/16	0	0.00	2	35.75	34.80	-2	296	-0.67%
2020/03/13	2.2	35.60	0	0.00	36.00	2.2	295	0.75%
2020/03/12	0.2	37.20	0	0.00	37.55	0.2	291	0.06%
2020/03/10	1	38.20	0	0.00	39.85	1	288	0.35%
2020/03/09	0	0.00	1	41.45	40.00	-1	286	-0.35%
2020/03/06	0.2	41.70	0	0.00	42.10	0.2	285	0.07%
2020/03/03	1.1	44.53	1	44.80	44.75	0.1	288	0.04%
2020/02/27	1.7	44.03	2	44.68	44.15	-0.3	298	-0.10%
2020/02/26	0.5	44.50	0	0.00	44.70	0.5	303	0.17%
2020/02/25	0	0.00	2	46.90	46.00	-2	321	-0.62%
2020/02/24	2	46.60	0	0.00	46.60	2	356	0.56%
2020/02/21	0.2	44.90	0	0.00	45.15	0.2	361	0.06%
2020/02/20	0.3	44.85	1	45.15	45.15	-0.8	367	-0.20%
2020/02/19	0.2	45.00	0	0.00	45.25	0.2	375	0.05%
2020/02/18	1.6	44.99	0	0.00	44.85	1.6	373	0.43%
2020/02/14	0.2	46.00	1	46.45	46.30	-0.8	378	-0.21%
2020/02/13	0.1	45.85	0	0.00	46.10	0.1	376	0.02%
2020/02/07	0	0.00	1	48.80	48.30	-1	363	-0.27%
2020/02/06	1.5	48.35	0	0.00	48.80	1.5	358	0.43%
2020/02/05	0	0.00	2	47.50	48.00	-2	351	-0.57%
2020/02/04	2.4	47.05	0	0.00	47.10	2.4	332	0.71%
2020/01/30	0	0.00	1	42.70	42.40	-1	302	-0.33%
2020/01/20	0.1	45.00	0	0.00	45.50	0.1	291	0.04%
2020/01/15	0.5	41.40	1	42.05	41.60	-0.5	264	-0.18%
2020/01/14	1.3	41.70	0	0.00	42.10	1.3	259	0.52%
2020/01/09	0	0.00	1	37.30	39.00	-1	225	-0.44%
2020/01/08	0.2	36.90	1	36.95	37.10	-0.8	221	-0.38%
2020/01/07	1.6	37.60	1	38.65	37.85	0.6	217	0.26%
2020/01/06	0.5	38.25	1	38.50	38.50	-0.5	213	-0.22%
2020/01/03	0.8	38.25	0	0.00	38.50	0.8	211	0.38%
2020/01/02	0.9	38.35	1	37.70	38.60	-0.1	205	-0.06%
2019/12/31	0.5	37.40	0	0.00	37.65	0.5	200	0.23%
2019/12/30	0.6	37.35	1	37.60	37.60	-0.4	198	-0.20%
2019/12/27	0.4	37.10	0	0.00	37.50	0.4	195	0.21%
2019/12/23	0	0.00	0.1	36.30	36.25	-0.1	186	-0.04%
2019/12/19	0.2	35.50	0	0.00	35.75	0.2	183	0.11%
2019/12/17	0.5	35.75	0	0.00	36.00	0.5	180	0.26%
2019/11/29	0	0.00	0.2	34.55	34.50	-0.2	161	-0.15%
2019/11/28	0	0.00	1	35.30	34.90	-1	159	-0.63%
2019/11/27	0.5	35.05	0	0.00	35.30	0.5	156	0.32%
2019/11/26	0.7	35.30	1	36.25	35.55	-0.3	151	-0.18%
2019/11/25	0.1	35.70	0	0.00	35.90	0.1	143	0.04%
2019/11/20	0.9	34.15	0	0.00	34.35	0.9	77	1.22%
2019/08/28	0	0.00	0	32.10	32.00	0	63	-0.06%
2019/08/26	0	0.00	0.1	32.10	31.95	-0.1	62	-0.10%
2019/08/23	0	0.00	0.3	32.25	32.15	-0.3	62	-0.48%
2019/08/21	0.4	32.00	0	0.00	32.10	0.4	58	0.60%
2019/08/19	0.1	31.85	0	0.00	32.10	0.1	51	0.10%
2019/01/10	0	0.00	1	28.60	28.60	-1	11	-8.47%
2018/07/20	0	0.00	0.1	28.40	28.60	-0.1	37	-0.27%
2018/07/12	0.1	28.30	0	0.00	28.50	0.1	35	0.41%
2018/05/22	0.1	27.75	0	0.00	27.75	0.1	26	0.38%
2018/05/17	0	0.00	1	27.85	27.80	-1	27	-3.70%
2018/05/14	1	27.50	0	0.00	27.50	1	27	3.64%