三聯 (5493)-元大券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
96.4
漲跌
▼4.6
漲幅
-4.55%
成交量
787張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	99.14	8	99.71	96.40	3	877	0.34%
2024/05/07	23	101.45	27	101.31	101.00	-4	865	-0.46%
2024/05/06	15	102.67	11	102.82	101.50	4	849	0.47%
2024/05/03	101	113.58	101	113.92	103.50	0	834	0.00%	大買/大賣/
2024/05/02	38	109.51	37	110.27	110.00	1	760	0.13%
2024/04/30	55	108.25	52	108.73	110.50	3	743	0.40%
2024/04/29	109	114.65	109	114.98	112.00	0	722	0.00%	大買/大賣/
2024/04/26	339	116.13	313	116.26	117.00	26	690	3.77%	大買/大賣/
2024/04/25	160	108.63	162	108.84	111.50	-2	598	-0.33%	大買/大賣/
2024/04/24	88	98.57	119	97.30	101.50	-31	556	-5.57%	大賣/
2024/04/23	71	94.25	42	92.33	92.40	29	517	5.60%
2024/04/22	24	89.06	24	89.34	87.80	0	490	0.00%
2024/04/19	58	92.32	58	92.60	91.70	0	484	0.00%
2024/04/18	72	95.44	68	95.64	95.30	4	471	0.85%
2024/04/17	11	89.45	10	88.90	91.70	1	446	0.22%
2024/04/16	4	84.55	4	85.65	84.70	0	442	0.00%
2024/04/15	17	88.79	17	89.51	88.80	0	436	0.00%
2024/04/12	12	90.97	17	89.68	92.80	-5	432	-1.16%
2024/04/11	46	89.29	45	88.80	90.20	1	428	0.23%
2024/04/03	0	0.00	1	93.90	93.90	-1	400	-0.25%
2024/04/02	0	0.00	5	87.50	87.50	-5	392	-1.27%
2024/04/01	0	0.00	4	88.00	87.70	-4	389	-1.03%
2024/03/29	0	0.00	1	88.00	87.30	-1	387	-0.26%
2024/03/28	0	0.00	6	88.30	88.30	-6	384	-1.56%
2024/03/27	1	83.20	1.1	84.81	88.10	-0.1	379	-0.02%
2024/03/26	5	83.80	30	87.14	86.30	-25	371	-6.73%
2024/03/25	14	93.34	14	93.63	93.10	0	354	0.00%
2024/03/22	171	95.21	185	94.66	92.60	-14	337	-4.15%	大買/大賣/
2024/03/21	179	88.32	196	88.89	90.50	-17	292	-5.82%	大買/大賣/
2024/03/20	320	85.60	238	85.56	88.40	82	239	34.30%	大買/大賣/
2024/03/19	14	78.88	17	79.24	80.40	-3	160	-1.86%
2024/03/18	36	70.86	37	71.30	73.10	-1	142	-0.70%
2024/03/15	7	66.61	7	66.47	66.50	0	127	0.00%
2024/03/14	4	67.58	5	67.86	67.50	-1	128	-0.78%
2024/03/13	26	68.65	25	68.44	67.40	1	128	0.78%
2024/03/12	16	71.05	16	71.22	71.30	0	120	0.00%
2024/03/11	34	69.76	34	69.93	70.30	0	116	0.00%
2024/03/08	16	69.03	17	68.59	70.80	-1	110	-0.90%
2024/03/07	12	67.57	12	67.38	67.90	0	104	0.00%
2024/03/06	20	67.62	20	67.28	66.50	0	101	0.00%
2024/03/05	5	64.20	4	64.20	64.40	1	92	1.08%
2024/03/04	1	65.70	2	66.05	65.40	-1	90	-1.10%
2024/03/01	3	62.33	3	62.50	62.70	0	84	0.00%
2024/02/27	2	58.60	2	59.80	58.50	0	79	0.00%
2024/02/21	15	59.18	0	0.00	59.20	15	79	18.79%
2024/02/19	1	58.00	1	58.70	58.40	0	80	0.00%
2024/02/15	1	58.10	1	58.00	58.80	0	80	0.00%
2024/02/05	1	58.10	1	57.60	57.60	0	82	0.00%
2024/02/02	1	58.40	2	58.90	58.00	-1	82	-1.21%
2024/01/31	1	59.70	1	59.80	59.20	0	82	0.00%
2024/01/18	2	57.25	1	57.00	57.00	1	127	0.78%
2024/01/15	1	59.60	1	59.60	59.60	0	132	0.00%
2024/01/12	3	59.77	2	59.65	59.30	1	131	0.76%
2024/01/11	3	59.80	5	60.52	60.60	-2	129	-1.54%
2024/01/10	2	60.40	2	59.95	58.70	0	126	0.00%
2024/01/08	3	57.20	0	0.00	57.20	3	117	2.55%
2023/12/25	0	0.00	0	54.90	54.20	0	104	0.00%
2023/12/19	0	51.30	0	0.00	54.10	0	102	0.00%
2023/12/15	1	54.80	1	55.20	54.60	0	102	0.00%
2023/12/11	0	0.00	2	55.50	55.50	-2	98	-2.03%
2023/12/04	0	0.00	4	53.80	53.70	-4	94	-4.24%
2023/11/03	1	51.10	1	50.90	50.90	0	78	0.00%
2023/11/02	3	51.40	3	51.47	51.20	0	77	0.00%
2023/10/31	3	52.37	3	51.97	51.30	0	76	0.00%
2023/10/30	12	53.48	12	53.30	53.40	0	72	0.00%
2023/10/27	44	54.48	46.8	55.60	55.10	-2.8	66	-4.18%
2023/10/25	0	0.00	15	51.09	51.90	-15	33	-44.82%
2023/09/08	0	0.00	1	48.50	48.50	-1	51	-1.96%
2023/09/01	0	0.00	0	48.15	47.65	0	50	0.00%
2023/08/31	0	52.50	0	0.00	47.75	0	51	0.00%
2023/08/23	26	48.64	0	0.00	48.20	26	58	44.17%
2023/07/24	1	50.10	0	0.00	50.30	1	92	1.08%
2023/07/21	1	50.50	0	0.00	50.40	1	92	1.08%
2023/05/29	0	0.00	0	51.00	51.00	0	73	0.00%
2023/05/23	1	53.10	1	53.40	53.30	0	46	0.00%
2023/03/20	0	0.00	0	55.60	55.00	0	31	0.00%
2023/03/09	1	55.40	1	55.30	55.40	0	31	0.00%
2023/03/08	1	55.00	1	54.90	55.00	0	36	0.00%
2022/12/01	1	49.80	1	50.10	50.10	0	53	0.00%
2022/11/15	4	48.25	2	48.50	48.50	2	39	5.02%
2022/09/29	1	52.10	1	52.70	52.70	0	40	0.00%
2022/09/28	1	52.80	1	52.90	52.00	0	40	0.00%
2022/09/26	2	52.00	0	0.00	52.20	2	40	4.92%
2022/09/19	7	57.14	7	56.73	56.50	0	39	0.00%
2022/09/15	10	57.29	0	0.00	56.50	10	35	28.01%
2022/09/14	2	55.55	1	55.90	56.30	1	34	2.87%
2022/09/06	15	53.40	0	0.00	53.40	15	31	47.07%
2022/08/22	1	52.00	1	52.10	52.50	0	34	0.00%
2022/08/17	1	53.20	1	53.60	53.50	0	33	0.00%
2022/08/16	0	0.00	19	52.60	53.10	-19	33	-56.80%
2022/08/11	1	51.80	1	51.80	51.80	0	30	0.00%
2022/08/09	1	51.20	1	50.80	50.80	0	32	0.00%
2022/07/19	1	50.00	1	50.30	50.00	0	45	0.00%
2022/07/11	0	0.00	0.1	47.50	47.75	-0.1	89	-0.12%
2022/06/24	0	0.00	0	46.70	47.90	0	115	0.00%
2022/06/16	2	51.20	1	50.00	50.00	1	116	0.86%
2022/06/13	0	0.00	1	52.50	51.80	-1	114	-0.87%
2022/06/09	1	52.40	1	52.70	52.70	0	114	0.00%
2022/05/20	1	52.80	1	53.40	53.10	0	109	0.00%
2022/05/18	10	54.28	0	0.00	54.00	10	109	9.15%
2022/05/17	21	54.70	1	54.80	54.10	20	108	18.48%
2022/04/27	1	50.80	1	51.20	50.70	0	102	0.00%
2022/04/26	1	52.40	1	51.80	51.90	0	104	0.00%
2022/04/25	2	52.30	2	52.25	52.10	0	107	0.00%
2022/04/22	2	52.60	2	53.55	53.30	0	105	0.00%
2022/04/21	1	51.90	1	51.90	51.90	0	104	0.00%
2022/04/20	1	51.40	1	52.10	51.80	0	109	0.00%
2022/04/19	4	52.28	4	51.95	52.10	0	111	0.00%
2022/04/18	5	52.72	5	52.02	52.00	0	112	0.00%
2022/04/15	15	57.99	15.1	57.96	54.00	-0.1	109	-0.05%
2022/04/14	1	54.80	1	53.70	55.00	0	80	0.00%
2022/04/13	1	49.95	0	0.00	50.00	1	65	1.54%
2022/03/17	4	44.39	0	0.00	43.65	4	46	8.55%
2022/01/12	1	43.50	1	43.45	43.50	0	25	0.00%
2021/12/06	0.1	40.35	0	0.00	43.00	0.1	15	0.66%
2021/11/19	0	0.00	0	43.80	43.20	0	22	-0.12%
2021/11/15	0	0.00	0	43.40	43.50	0	23	-0.05%
2021/11/10	0.1	42.54	0	0.00	43.50	0.1	21	0.48%
2021/11/09	0	42.20	0	0.00	43.50	0	21	0.00%
2021/10/01	8	43.34	0	0.00	42.60	8	22	35.66%
2021/09/06	0	0.00	20	43.41	43.50	-20	42	-46.75%
2021/07/29	0	0.00	0.1	41.20	41.50	-0.1	45	-0.22%
2021/05/28	0.1	40.65	0	0.00	41.85	0.1	49	0.20%
2021/05/03	0	0.00	0.3	45.05	44.50	-0.3	45	-0.63%
2021/04/27	0.1	44.05	0	0.00	45.75	0.1	45	0.22%
2021/04/13	0	0.00	2	43.95	43.95	-2	40	-4.94%
2021/04/06	0	42.85	0	0.00	43.85	0	36	0.01%
2021/04/01	2	43.67	2.1	43.83	43.20	-0.1	35	-0.26%
2021/03/15	0	0.00	0	40.70	41.00	0	25	0.00%
2021/03/12	0	0.00	0	40.60	40.30	0	23	0.00%
2021/03/08	0	39.00	0	0.00	39.85	0	24	0.00%
2021/02/24	0	0.00	40	40.03	39.95	-40	26	-152.07%
2021/02/23	0.1	39.10	0	0.00	40.40	0.1	26	0.30%
2021/02/22	0	0.00	15	40.00	40.00	-15	26	-56.71%
2021/02/17	0.1	39.05	0	40.50	40.05	0.1	27	0.36%
2021/01/19	0.1	39.10	0	0.00	40.15	0.1	28	0.35%
2021/01/08	0	0.00	1	41.00	40.50	-1	30	-3.26%
2020/11/20	1	42.35	0	0.00	42.00	1	103	0.96%
2020/10/28	1	45.30	1	45.10	44.90	0	202	0.00%
2020/09/23	0	0.00	2	44.45	44.40	-2	244	-0.82%
2020/09/21	0	0.00	3	45.10	43.60	-3	239	-1.25%
2020/09/18	2	44.50	2	44.75	44.50	0	230	0.00%
2020/09/04	5	45.00	2	45.30	45.05	3	230	1.30%
2020/09/02	0	0.00	2	45.05	44.95	-2	228	-0.87%
2020/09/01	0	0.00	1	43.00	43.50	-1	222	-0.45%
2020/08/20	21	40.05	0	0.00	39.20	21	222	9.42%
2020/08/18	5	40.30	0	0.00	40.05	5	227	2.20%
2020/08/17	6	40.48	0	0.00	40.50	6	229	2.61%
2020/07/28	0	0.00	1	46.60	43.50	-1	210	-0.47%
2020/07/15	6	43.33	0	0.00	43.00	6	220	2.72%
2020/07/14	2	43.80	0	0.00	43.35	2	225	0.89%
2020/07/10	2	43.55	0	0.00	44.60	2	232	0.86%
2020/07/06	1	44.20	0	0.00	44.70	1	230	0.43%
2020/07/03	5	42.40	1	42.00	42.80	4	223	1.79%
2020/07/01	0	0.00	1	41.00	40.55	-1	221	-0.45%
2020/06/24	10	41.08	0	0.00	40.90	10	223	4.47%
2020/06/23	30	41.20	1	41.30	40.80	29	224	12.94%
2020/06/12	3	39.73	0	0.00	39.90	3	236	1.27%
2020/06/10	0	0.00	2	41.15	41.40	-2	238	-0.84%
2020/06/05	0	0.00	5	40.80	40.95	-5	244	-2.05%
2020/06/04	0	0.00	6	39.97	39.75	-6	241	-2.49%
2020/06/03	0	0.00	2	39.25	39.20	-2	242	-0.83%
2020/05/26	0	0.00	2	40.50	40.05	-2	247	-0.81%
2020/05/25	2	38.70	0	0.00	39.80	2	245	0.81%
2020/05/15	13	37.95	3	37.70	37.80	10	247	4.04%
2020/05/14	3	37.88	0	0.00	37.80	3	246	1.22%
2020/05/13	2	40.30	0	0.00	40.20	2	231	0.86%
2020/05/06	0	0.00	1	39.75	39.90	-1	233	-0.43%
2020/05/04	0	0.00	1	39.30	39.75	-1	254	-0.39%
2020/04/29	1	40.30	0	0.00	39.60	1	269	0.37%
2020/04/28	0	0.00	2	39.05	39.50	-2	275	-0.73%
2020/04/27	2	38.80	0	0.00	38.85	2	282	0.71%
2020/04/20	1	40.25	0	0.00	40.25	1	305	0.33%
2020/04/08	3	38.40	3	38.30	38.30	0	305	0.00%
2020/03/27	1	38.10	0	0.00	37.45	1	305	0.33%
2020/03/26	5	37.93	3	38.08	38.00	2	305	0.66%
2020/03/20	1	35.00	10	34.48	35.95	-9	299	-3.01%
2020/03/17	0	0.00	1	34.55	34.80	-1	296	-0.34%
2020/03/13	0	0.00	1	36.70	36.00	-1	295	-0.34%
2020/03/12	0	0.00	23	37.15	37.55	-23	291	-7.89%
2020/03/09	0	0.00	5	40.57	40.00	-5	286	-1.75%
2020/03/02	0	0.00	20	44.00	44.20	-20	292	-6.83%
2020/02/26	1	45.75	1	44.70	44.70	0	303	0.00%
2020/02/25	2	46.48	2	46.00	46.00	0	321	0.00%
2020/02/24	0	0.00	1	46.60	46.60	-1	356	-0.28%
2020/02/20	1	45.30	0	0.00	45.15	1	367	0.27%
2020/02/19	2	45.40	22	45.26	45.25	-20	375	-5.32%
2020/02/17	4	46.13	4	45.66	45.55	0	371	0.00%
2020/02/12	1	47.30	1	46.50	46.50	0	372	0.00%
2020/02/11	1	47.10	21	46.85	47.00	-20	369	-5.41%
2020/02/10	4	46.79	4	47.34	47.10	0	367	0.00%
2020/02/07	4	48.61	4	48.70	48.30	0	363	0.00%
2020/02/06	7	48.13	4	48.83	48.80	3	358	0.84%
2020/02/05	15	47.62	15	47.88	48.00	0	351	0.00%
2020/02/04	11	45.62	11	46.08	47.10	0	332	0.00%
2020/02/03	6	42.70	6	44.07	45.10	0	319	0.00%
2020/01/31	7	43.50	7	43.69	44.15	0	312	0.00%
2020/01/30	2	42.85	3	42.85	42.40	-1	302	-0.33%
2020/01/20	1	45.25	0	0.00	45.50	1	291	0.34%
2020/01/15	23	41.89	0	0.00	41.60	23	264	8.69%
2020/01/14	1	42.80	1	43.20	42.10	0	259	0.00%
2020/01/06	0	0.00	3	38.25	38.50	-3	213	-1.40%
2020/01/03	0	0.00	1	38.80	38.50	-1	211	-0.47%
2020/01/02	1	38.00	2	38.63	38.60	-1	205	-0.49%
2019/12/12	1	36.20	0	0.00	36.15	1	175	0.57%
2019/12/10	2	36.00	0	0.00	36.00	2	169	1.18%
2019/12/05	1	34.70	0	0.00	35.30	1	165	0.61%
2019/12/03	1	34.35	0	0.00	34.20	1	162	0.61%
2019/11/21	0	0.00	1	36.55	36.40	-1	113	-0.88%
2019/11/19	0	0.00	9	33.37	33.35	-9	68	-13.15%
2019/11/18	0	0.00	5	33.67	33.70	-5	67	-7.45%
2019/11/13	0	0.00	1	32.05	31.75	-1	62	-1.59%
2019/11/07	5	31.50	0	0.00	31.50	5	67	7.37%
2019/10/09	2	30.95	0	0.00	30.90	2	72	2.74%
2019/10/04	2	31.10	0	0.00	31.30	2	72	2.75%
2019/09/11	2	31.78	0	0.00	31.60	2	72	2.74%
2019/09/10	1	31.80	0	0.00	31.55	1	70	1.42%
2019/09/05	1	31.95	0	0.00	31.65	1	69	1.44%
2019/09/04	1	32.00	0	0.00	31.75	1	68	1.47%
2019/08/26	3	32.10	0	0.00	31.95	3	62	4.80%
2019/08/15	0	0.00	1	32.00	32.90	-1	45	-2.18%
2019/08/14	0	0.00	1	30.40	31.85	-1	36	-2.74%
2019/08/05	0	0.00	5	29.00	29.25	-5	29	-16.72%
2019/07/19	1	29.30	0	0.00	29.20	1	23	4.34%
2019/07/11	4	30.28	0	0.00	30.20	4	18	21.76%
2019/06/17	10	29.10	0	0.00	29.10	10	21	46.59%
2019/06/13	10	29.30	0	0.00	29.30	10	21	46.69%
2019/06/12	9	29.17	0	0.00	29.40	9	21	42.52%
2019/06/11	1	29.10	0	0.00	29.10	1	21	4.73%
2019/06/10	8	29.00	0	0.00	29.10	8	21	37.24%
2018/08/30	2	27.30	0	0.00	27.60	2	35	5.63%
2018/06/19	2	28.00	0	0.00	28.00	2	32	6.25%
2018/04/26	0	0.00	12	26.73	27.00	-12	24	-49.11%