凱崴 (5498)-臺銀-民權券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股▲0.58%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	12.25	0	0.00	12.25	0.3	5,142	0.00%
2024/04/25	0	0.00	3	12.25	12.20	-3	5,132	-0.06%
2024/04/19	0	0.00	1	12.00	12.10	-1	5,098	-0.02%
2024/04/18	0	12.75	0	0.00	12.50	0	5,065	0.00%
2024/04/16	0.3	12.65	0	0.00	12.50	0.3	5,037	0.01%
2024/04/12	0	13.25	0	0.00	13.25	0	4,989	0.00%
2024/04/11	0	0.00	30	13.30	13.25	-30	4,975	-0.60%
2024/04/01	0	13.70	0	0.00	13.70	0	4,829	0.00%
2024/03/29	3	13.57	3	13.60	13.60	0	4,813	0.00%
2024/03/28	8	14.06	8	13.91	13.95	0	4,785	0.00%
2024/03/27	0	0.00	4	14.01	14.20	-4	4,808	-0.08%
2024/03/25	0	0.00	2	14.15	14.45	-2	4,688	-0.04%
2024/03/22	0	0.00	0.2	13.60	13.50	-0.2	4,573	0.00%
2024/03/21	3	13.40	1	13.70	13.35	2	4,489	0.04%
2024/03/20	1	14.30	0	0.00	13.85	1	4,434	0.02%
2024/03/19	2	14.75	0	0.00	14.35	2	4,554	0.04%
2024/03/15	1	14.75	0	0.00	14.65	1	4,415	0.02%
2024/03/14	6	15.12	0	0.00	15.05	6	4,350	0.14%
2024/03/13	2.1	15.41	1	15.80	15.15	1.1	4,241	0.03%
2024/03/12	13	16.22	1	16.85	16.10	12	3,972	0.30%
2024/03/11	9	16.74	9.3	16.65	16.20	-0.3	3,745	-0.01%
2024/03/08	102.1	16.82	85.1	16.07	15.80	17	3,325	0.51%	大買/
2024/03/07	1	17.05	2.2	17.05	17.05	-1.2	2,277	-0.05%
2024/03/06	20	15.01	6	15.42	15.50	14	2,101	0.67%
2024/03/05	0	0.00	5	14.10	14.10	-5	1,665	-0.30%
2024/02/29	0	0.00	10	13.10	13.05	-10	1,459	-0.69%
2024/02/26	3	13.05	0	0.00	13.00	3	1,386	0.22%
2024/02/22	10.2	13.20	2	13.15	13.00	8.2	1,273	0.65%
2024/02/19	0	12.50	0	0.00	12.55	0	946	0.00%
2024/02/16	0	0.00	3	11.90	12.05	-3	893	-0.34%
2023/12/22	5	11.52	0	0.00	11.35	5	619	0.81%
2023/12/14	4	12.15	5	11.92	11.60	-1	481	-0.21%
2023/10/11	2	10.95	0	0.00	10.85	2	561	0.36%
2023/10/03	0	0.00	2	11.45	11.30	-2	561	-0.36%
2023/09/14	1	11.30	0	0.00	11.30	1	649	0.15%
2023/09/13	3	11.15	0	0.00	11.10	3	654	0.46%
2023/08/21	0	0.00	1	11.75	11.55	-1	1,526	-0.07%
2023/08/11	1	11.15	0	0.00	11.15	1	1,609	0.06%
2023/08/09	0	0.00	4	11.50	11.50	-4	1,702	-0.23%
2023/08/02	4	12.35	0	0.00	11.85	4	1,995	0.20%
2023/07/31	0	0.00	1	12.05	12.00	-1	2,128	-0.05%
2023/07/14	0	11.60	0	0.00	11.85	0	2,169	0.00%
2023/07/11	2	11.95	0	0.00	11.90	2	2,201	0.09%
2023/06/15	0	0.00	2	13.00	13.00	-2	2,066	-0.10%
2023/06/14	0	0.00	1	12.70	12.70	-1	2,041	-0.05%
2023/06/05	0.2	13.35	0	0.00	13.30	0.2	1,867	0.01%
2023/06/02	0.2	13.50	0	0.00	13.25	0.2	1,826	0.01%
2023/05/30	2.1	13.64	2	13.48	13.00	0.1	1,639	0.01%
2023/05/23	0	0.00	0	12.05	12.05	0	1,214	0.00%
2023/05/16	0	0.00	1	12.35	12.00	-1	1,105	-0.09%
2023/05/15	2	12.28	0	0.00	12.10	2	1,068	0.19%
2023/05/12	4	12.05	4	11.90	11.90	0	998	0.00%
2023/05/11	0	12.05	0	0.00	12.05	0	961	0.00%
2023/05/10	0	0.00	2	12.40	12.80	-2	844	-0.24%
2023/05/09	0	0.00	1	11.90	11.65	-1	744	-0.13%
2023/05/08	1	12.15	1	11.95	11.95	0	693	0.00%
2023/05/04	2	11.30	0	0.00	11.25	2	545	0.37%
2023/05/03	0	0.00	4	11.58	11.55	-4	521	-0.77%
2023/04/28	0	0.00	3	11.05	11.20	-3	484	-0.62%
2023/04/19	5	11.10	0	0.00	11.10	5	419	1.19%
2023/04/12	0	0.00	3	11.05	11.05	-3	349	-0.86%
2023/04/11	0	10.95	0	0.00	10.95	0	349	0.00%
2023/03/30	0	10.75	0	0.00	10.85	0	546	0.00%
2023/03/22	0	0.00	2	10.90	10.85	-2	678	-0.29%
2023/03/21	2	10.65	0	0.00	10.80	2	678	0.29%
2023/03/10	0.1	11.25	0	0.00	11.10	0.1	675	0.01%
2023/03/02	0	0.00	2	11.35	11.20	-2	646	-0.31%
2023/03/01	3	11.48	2	11.55	11.40	1	631	0.16%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.00%
2023/01/12	0	0.00	5	10.55	10.40	-5	517	-0.97%
2022/12/23	0	0.00	10	11.20	11.45	-10	445	-2.24%
2022/12/22	1	11.60	8	11.10	11.30	-7	436	-1.61%
2022/12/21	0	0.00	2	10.85	10.80	-2	305	-0.65%
2022/12/20	2	11.15	3	11.18	10.75	-1	299	-0.33%
2022/12/19	3	10.78	0	0.00	10.95	3	234	1.28%
2022/12/15	0	10.25	0	0.00	10.00	0	179	0.00%
2022/11/24	5	9.83	0	0.00	9.85	5	267	1.87%
2022/11/09	5	10.10	0	0.00	10.10	5	648	0.77%
2022/09/28	1	9.96	0	0.00	10.05	1	713	0.14%
2022/09/20	0	0.00	4	11.05	11.20	-4	712	-0.56%
2022/09/05	3	11.40	0	0.00	11.60	3	867	0.35%
2022/08/30	0	12.20	4	12.19	12.05	-4	821	-0.49%
2022/08/26	1	12.35	1	12.20	11.65	0	778	0.00%
2022/08/24	6	11.18	0	0.00	11.00	6	632	0.95%
2022/08/22	5	11.06	0	0.00	10.95	5	674	0.74%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/08/15	5	10.15	0	0.00	10.10	5	631	0.79%
2022/08/05	0	0.00	0.6	9.80	9.96	-0.6	628	-0.09%
2022/08/04	5	9.60	27	9.67	9.66	-22	629	-3.49%
2022/08/03	0	0.00	4	9.97	9.95	-4	624	-0.64%
2022/06/29	2	10.35	0	0.00	10.35	2	613	0.33%
2022/06/24	2	10.25	10	10.30	10.25	-8	608	-1.32%
2022/06/17	0	0.00	2	11.40	11.40	-2	594	-0.34%
2022/06/16	11	12.22	11	12.00	11.85	0	570	0.00%
2022/06/09	0	0.00	20	11.60	11.50	-20	453	-4.41%
2022/06/07	3	11.55	0	0.00	11.65	3	458	0.65%
2022/05/31	0	0.00	2	11.95	11.70	-2	464	-0.43%
2022/05/24	2	11.65	0	0.00	11.60	2	761	0.26%
2022/04/29	0.1	10.21	0	0.00	10.15	0.1	737	0.01%
2022/03/17	0	0.00	0.4	12.00	12.05	-0.4	1,529	-0.03%
2022/03/16	0	0.00	6.3	11.75	11.75	-6.3	1,536	-0.41%
2022/03/15	0	0.00	2	12.20	11.95	-2	1,546	-0.13%
2022/03/01	4	14.10	0	0.00	14.05	4	1,529	0.26%
2022/02/17	0	0.00	1	13.85	13.75	-1	1,226	-0.08%
2022/02/15	2	13.78	0	0.00	13.70	2	1,230	0.16%
2022/01/20	5	14.10	0	0.00	14.15	5	1,257	0.40%
2022/01/12	0	0.00	1	14.85	15.00	-1	1,209	-0.08%
2022/01/11	7	14.81	1	14.90	14.90	6	1,156	0.52%
2022/01/07	3	14.00	1	14.00	14.05	2	624	0.32%
2022/01/05	0	0.00	1	14.55	14.50	-1	634	-0.16%
2022/01/03	0	0.00	5	14.61	14.65	-5	638	-0.78%
2021/12/29	2	14.65	1	14.60	14.65	1	646	0.15%
2021/12/27	0	0.00	1	14.15	14.15	-1	631	-0.16%
2021/12/24	0	0.00	3	14.25	14.10	-3	648	-0.46%
2021/12/23	0	0.00	5	14.10	14.15	-5	697	-0.72%
2021/12/21	4	13.70	0	0.00	13.75	4	976	0.41%
2021/12/17	4	13.80	0	0.00	13.80	4	979	0.41%
2021/12/16	0	0.00	8	14.02	13.95	-8	977	-0.82%
2021/12/15	0	0.00	6	14.00	13.95	-6	975	-0.61%
2021/12/14	11	14.08	1	14.00	14.00	10	972	1.03%
2021/12/13	3	14.23	5	14.35	14.40	-2	965	-0.21%
2021/12/10	1	14.50	3.1	14.25	14.15	-2.1	933	-0.23%
2021/12/09	0	0.00	10	14.45	14.50	-10	924	-1.08%
2021/12/08	0	0.00	3	14.00	13.90	-3	915	-0.33%
2021/12/02	3	13.70	0	0.00	13.65	3	937	0.32%
2021/11/29	2	13.50	0	0.00	13.60	2	962	0.21%
2021/11/26	2	14.05	0	0.00	13.95	2	970	0.21%
2021/11/25	3	14.20	0	0.00	14.20	3	966	0.31%
2021/11/23	1	14.35	0	0.00	14.15	1	962	0.10%
2021/11/22	5	13.96	0	0.00	14.30	5	961	0.52%
2021/11/19	2	14.30	0	0.00	14.10	2	969	0.21%
2021/11/18	2	14.65	0	0.00	14.60	2	963	0.21%
2021/11/17	2	14.70	0	0.00	14.70	2	949	0.21%
2021/11/12	3	15.10	0	0.00	14.90	3	970	0.31%
2021/11/11	3	14.78	1	15.40	15.05	2	979	0.20%
2021/11/04	0	0.00	1	15.15	15.10	-1	1,103	-0.09%
2021/11/03	0	0.00	1	15.05	14.95	-1	1,146	-0.09%
2021/11/01	0	0.00	1	15.00	15.05	-1	1,171	-0.09%
2021/10/29	0	0.00	0.1	14.95	14.80	-0.1	1,179	-0.01%
2021/10/27	0	0.00	2	14.95	15.05	-2	1,221	-0.16%
2021/10/26	0	0.00	5	14.60	14.55	-5	1,293	-0.39%
2021/10/22	0	0.00	1	14.25	14.25	-1	1,414	-0.07%
2021/10/21	1	14.05	0	0.00	14.15	1	1,514	0.07%
2021/10/18	1	13.95	0	0.00	14.00	1	1,974	0.05%
2021/10/13	4	14.15	0	0.00	13.80	4	2,193	0.18%
2021/10/12	0	0.00	1	14.55	14.45	-1	2,182	-0.05%
2021/10/07	0	0.00	2	15.00	14.80	-2	2,217	-0.09%
2021/10/06	2	14.65	0	0.00	14.80	2	2,313	0.09%
2021/10/04	0	0.00	0.4	15.13	15.05	-0.4	2,348	-0.02%
2021/09/30	1	14.85	0	0.00	15.65	1	2,347	0.04%
2021/09/28	4	15.39	4	15.75	15.60	0	2,323	0.00%
2021/09/27	0	0.00	5	15.75	15.70	-5	2,070	-0.24%
2021/09/15	0	0.00	0.2	16.00	15.95	-0.2	2,121	-0.01%
2021/09/13	1	16.05	0	0.00	16.05	1	2,141	0.05%
2021/09/03	1	17.35	0	0.00	17.40	1	2,202	0.05%
2021/09/02	0.2	17.35	4	18.00	17.20	-3.8	2,246	-0.17%
2021/08/18	0	0.00	2	15.85	16.80	-2	2,352	-0.09%
2021/08/16	0	0.00	3	16.35	16.45	-3	2,436	-0.12%
2021/08/13	0	0.00	2	17.40	17.00	-2	2,420	-0.08%
2021/08/12	1	17.55	0	0.00	17.70	1	2,414	0.04%
2021/08/10	2	17.95	8	18.08	17.70	-6	2,419	-0.25%
2021/08/09	2	19.30	2	19.18	19.00	0	2,392	0.00%
2021/08/06	2	19.25	0	0.00	19.00	2	2,375	0.08%
2021/08/02	3	19.02	0	0.00	18.90	3	2,583	0.12%
2021/07/30	2	19.58	2	19.58	19.40	0	2,572	0.00%
2021/07/29	1	18.90	0	0.00	19.50	1	2,513	0.04%
2021/07/28	3	18.55	6	18.90	18.65	-3	2,498	-0.12%
2021/07/27	2	19.80	19	19.25	19.20	-17	2,509	-0.68%
2021/07/26	16	20.22	14	19.89	20.35	2	2,505	0.08%
2021/07/23	13	19.17	1	19.30	19.25	12	2,296	0.52%
2021/07/22	4	19.19	1	19.10	19.00	3	2,275	0.13%
2021/07/21	7	18.76	6	18.67	19.10	1	2,216	0.05%
2021/07/20	3	17.80	4	17.83	17.95	-1	2,244	-0.04%
2021/07/19	5	18.45	3	18.13	18.40	2	2,364	0.08%
2021/07/14	6	17.58	0	0.00	17.30	6	2,575	0.23%
2021/07/13	0	0.00	3	18.38	18.00	-3	2,592	-0.12%
2021/07/12	6	17.88	3	17.85	17.95	3	2,547	0.12%
2021/07/08	0	0.00	6	17.68	17.75	-6	2,718	-0.22%
2021/07/06	0	0.00	6	17.85	17.70	-6	3,054	-0.20%
2021/07/05	6	17.70	1	17.45	17.60	5	3,263	0.15%
2021/06/25	0	0.00	2	17.65	17.45	-2	4,197	-0.05%
2021/06/22	1	17.35	0	0.00	17.30	1	4,293	0.02%
2021/06/21	1	17.30	0	0.00	17.20	1	4,304	0.02%
2021/06/16	5	18.50	5	17.65	17.40	0	4,496	0.00%
2021/06/11	1	17.20	0	0.00	17.40	1	4,503	0.02%
2021/06/10	4	17.50	3	17.77	17.55	1	4,544	0.02%
2021/06/08	1	16.65	3	16.85	16.95	-2	4,522	-0.04%
2021/06/07	0	0.00	1	16.40	16.45	-1	4,527	-0.02%
2021/06/04	1	16.35	1	16.35	16.35	0	4,604	0.00%
2021/05/31	0	0.00	2	16.65	16.45	-2	4,624	-0.04%
2021/05/27	2	16.38	1	16.25	16.30	1	4,743	0.02%
2021/05/26	0	0.00	3	16.00	16.25	-3	4,755	-0.06%
2021/05/25	3	16.30	0	0.00	15.95	3	4,732	0.06%
2021/05/21	0	0.00	3	14.25	14.55	-3	4,681	-0.06%
2021/05/18	0	0.00	1	13.65	14.50	-1	4,819	-0.02%
2021/05/17	1	13.20	3	13.25	13.20	-2	4,812	-0.04%
2021/05/14	1	14.00	1	14.45	14.65	0	4,773	0.00%
2021/05/13	6	14.43	0	0.00	14.45	6	4,744	0.13%
2021/05/12	5	15.50	2	14.75	14.65	3	4,706	0.06%
2021/05/11	2	16.88	1	16.05	16.25	1	4,645	0.02%
2021/05/10	5	17.76	1	18.30	17.70	4	4,607	0.09%
2021/05/07	0	0.00	1	18.90	18.90	-1	4,604	-0.02%
2021/05/06	0	0.00	1	18.35	18.05	-1	4,614	-0.02%
2021/05/05	0	0.00	1	18.15	18.00	-1	4,606	-0.02%
2021/05/04	2	18.10	4	17.98	18.20	-2	4,612	-0.04%
2021/05/03	8	19.27	1	19.80	18.65	7	4,974	0.14%
2021/04/29	3	20.38	1	20.05	20.00	2	4,902	0.04%
2021/04/28	4	20.25	6	20.05	20.60	-2	4,912	-0.04%
2021/04/27	2	20.38	2	20.35	20.30	0	4,974	0.00%
2021/04/26	1	21.40	5	20.90	20.90	-4	5,005	-0.08%
2021/04/23	5	20.43	4	20.46	20.60	1	4,922	0.02%
2021/04/22	4	19.95	22	20.29	19.65	-18	4,979	-0.36%
2021/04/21	14	19.72	5	19.64	19.65	9	4,863	0.19%
2021/04/20	10	19.90	1	19.90	19.85	9	4,865	0.18%
2021/04/19	1	19.65	0	0.00	19.65	1	4,871	0.02%
2021/04/16	14	19.89	8	19.86	19.85	6	4,874	0.12%
2021/04/15	4	20.01	1	19.95	19.95	3	4,882	0.06%
2021/04/14	12	19.56	12	19.53	19.60	0	5,002	0.00%
2021/04/13	9	20.68	10	20.78	20.10	-1	5,036	-0.02%
2021/04/12	28	21.87	9	21.81	21.30	19	5,007	0.38%
2021/04/09	20	19.88	20.1	20.09	20.70	-0.1	4,889	0.00%
2021/04/08	1	19.20	5	19.39	19.35	-4	4,666	-0.09%
2021/04/07	33	19.36	16	19.45	19.35	17	4,588	0.37%
2021/04/06	8	18.63	7	18.75	19.00	1	4,308	0.02%
2021/04/01	2	17.60	1	17.70	17.55	1	4,008	0.02%
2021/03/31	16	17.75	23	17.82	17.65	-7	4,004	-0.17%
2021/03/30	1	17.50	20	17.50	17.45	-19	3,922	-0.48%
2021/03/29	1	17.40	0	0.00	17.15	1	3,898	0.03%
2021/03/25	0	0.00	10	17.20	17.05	-10	4,095	-0.24%
2021/03/22	22	17.76	22	17.50	17.25	0	4,269	0.00%
2021/03/19	0	0.00	9	16.75	16.85	-9	4,708	-0.19%
2021/03/18	3	16.45	0	0.00	16.55	3	4,861	0.06%
2021/03/17	6.1	16.50	0	0.00	16.45	6.1	4,909	0.12%
2021/03/15	40	16.81	0	16.80	16.90	40	5,013	0.80%
2021/03/11	1	16.70	1	16.55	16.55	0	5,094	0.00%
2021/03/10	0	0.00	1	16.50	16.55	-1	5,164	-0.02%
2021/03/09	0	0.00	2	15.95	16.20	-2	5,182	-0.04%
2021/03/08	0	0.00	1	16.00	16.00	-1	5,247	-0.02%
2021/03/05	1	15.75	3	16.00	16.05	-2	5,342	-0.04%
2021/02/26	1	16.40	0	0.00	16.40	1	5,708	0.02%
2021/02/24	10	16.60	8	16.49	16.15	2	5,811	0.03%
2021/02/17	0	0.00	5	15.15	15.50	-5	5,684	-0.09%
2021/02/03	5	15.25	0	0.00	15.10	5	5,687	0.09%
2021/02/02	0	0.00	1	15.10	14.95	-1	5,685	-0.02%
2021/01/28	0	0.00	4	15.45	15.45	-4	5,565	-0.07%
2021/01/27	0	0.00	2	15.90	15.95	-2	5,536	-0.04%
2021/01/25	2	16.65	0	0.00	16.10	2	5,505	0.04%
2021/01/22	1	15.90	0	0.00	16.05	1	5,056	0.02%
2021/01/20	1	15.60	10	16.33	15.65	-9	4,987	-0.18%
2021/01/19	0	0.00	2	17.85	17.10	-2	4,869	-0.04%
2021/01/18	10	17.70	0	0.00	17.70	10	4,764	0.21%
2021/01/15	0	0.00	3	18.02	17.65	-3	4,697	-0.06%
2021/01/12	1	16.55	0	0.00	16.55	1	4,377	0.02%
2021/01/08	1	17.45	0	0.00	17.20	1	4,257	0.02%
2021/01/07	0	0.00	1	18.55	17.65	-1	4,192	-0.02%
2021/01/06	31	17.77	41	17.75	17.45	-10	4,023	-0.25%
2021/01/05	0	0.00	12.4	17.32	17.25	-12.4	3,845	-0.32%
2021/01/04	2	16.63	10	16.50	17.35	-8	3,784	-0.21%
2020/12/29	6	16.03	0	0.00	15.85	6	3,658	0.16%
2020/12/24	4	16.25	0	0.00	16.25	4	3,573	0.11%
2020/12/23	0	0.00	5	16.41	16.40	-5	3,537	-0.14%
2020/12/22	3	16.27	11	17.14	15.95	-8	3,545	-0.23%
2020/12/21	1	17.10	17.5	16.54	17.10	-16.5	3,558	-0.46%
2020/12/18	6	16.18	0	0.00	16.20	6	3,480	0.17%
2020/12/17	9	16.33	6	16.30	16.40	3	3,413	0.09%
2020/12/16	6	15.62	0	0.00	16.10	6	3,321	0.18%
2020/12/15	20	16.89	12	17.52	15.25	8	3,185	0.25%
2020/12/14	0	0.00	10	15.75	16.50	-10	2,603	-0.38%
2020/12/11	10	15.30	0	0.00	15.00	10	2,414	0.41%
2020/12/10	20	15.20	120	14.83	14.95	-100	2,342	-4.27%	大賣/
2020/12/09	0	0.00	10	15.55	14.90	-10	2,288	-0.44%
2020/12/07	1	14.70	1	15.00	14.60	0	2,127	0.00%
2020/12/04	7	14.47	4	14.50	14.15	3	2,034	0.15%
2020/12/03	99	15.25	4	15.06	14.90	95	1,941	4.89%
2020/12/02	1	14.80	5	14.85	14.80	-4	1,836	-0.22%
2020/12/01	16	14.51	13	14.65	14.80	3	1,758	0.17%
2020/11/30	5	14.85	2	14.90	14.75	3	1,656	0.18%
2020/11/27	0	0.00	5	13.55	13.75	-5	1,417	-0.35%
2020/11/25	1	12.75	1	13.20	12.85	0	1,262	0.00%
2020/11/24	2	12.60	0	0.00	12.40	2	1,097	0.18%
2020/11/23	5	12.40	2	12.25	12.40	3	1,014	0.30%
2020/11/19	5	12.30	8	12.19	12.05	-3	948	-0.32%
2020/11/12	1	11.65	0	0.00	11.70	1	882	0.11%
2020/10/26	2	11.70	0	0.00	11.50	2	941	0.21%
2020/10/21	0	0.00	1	11.85	11.55	-1	960	-0.10%
2020/10/19	1	11.60	0	0.00	11.60	1	955	0.10%
2020/10/15	0	0.00	5.1	11.60	11.60	-5.1	1,002	-0.51%
2020/10/12	0	0.00	10	12.00	11.70	-10	1,102	-0.91%
2020/10/07	3	11.80	0	0.00	11.70	3	1,052	0.29%
2020/09/24	0	0.00	2	11.90	11.90	-2	1,157	-0.17%
2020/08/17	2	12.10	4	12.05	12.05	-2	1,749	-0.11%
2020/07/13	0	0.00	2	11.88	11.65	-2	1,823	-0.11%
2020/07/10	1	11.90	2	12.10	12.00	-1	1,804	-0.06%
2020/07/09	2	12.25	10	12.60	12.75	-8	1,762	-0.45%
2020/07/08	1	12.15	0	0.00	12.10	1	1,688	0.06%
2020/06/23	19	12.31	4	12.28	12.00	15	1,604	0.93%
2020/06/12	20	11.30	20	11.05	11.15	0	1,269	0.00%
2020/06/01	2	12.03	7	11.96	11.80	-5	1,191	-0.42%
2020/05/29	0	0.00	5	11.30	11.40	-5	1,044	-0.48%
2020/05/26	0	0.00	1	11.35	11.25	-1	1,049	-0.10%
2020/05/25	1	11.35	0	0.00	11.25	1	1,046	0.10%
2020/05/19	0	0.00	1	11.70	11.50	-1	1,008	-0.10%
2020/05/18	0	0.00	1	11.55	11.50	-1	978	-0.10%
2020/05/15	1	11.45	0	0.00	11.45	1	870	0.11%
2020/04/09	5	9.39	0	0.00	9.24	5	917	0.54%
2020/03/27	5	8.28	0	0.00	8.10	5	1,062	0.47%
2020/03/16	0	0.00	11	8.23	8.02	-11	1,079	-1.02%
2020/03/02	1	10.10	0	0.00	10.05	1	1,183	0.08%
2020/02/18	0	0.00	6	10.85	10.85	-6	1,805	-0.33%
2020/02/17	1	10.90	0	0.00	10.95	1	1,840	0.05%
2020/02/13	0	0.00	1	11.00	11.10	-1	1,906	-0.05%
2020/02/12	1	11.15	1	11.15	11.15	0	1,941	0.00%
2020/02/04	0	0.00	1	10.70	10.60	-1	1,969	-0.05%
2020/02/03	1	10.30	1	10.50	10.20	0	2,055	0.00%
2020/01/31	5	11.40	1	11.40	11.20	4	2,029	0.20%
2020/01/30	4	11.38	0	0.00	11.40	4	2,030	0.20%
2020/01/17	2	12.55	0	0.00	12.50	2	1,997	0.10%
2020/01/14	2	12.80	0	0.00	12.60	2	2,069	0.10%
2020/01/08	0	0.00	1	12.25	12.25	-1	2,096	-0.05%
2020/01/07	0	0.00	1	12.50	12.35	-1	2,116	-0.05%
2019/12/31	2	12.65	0	0.00	12.70	2	2,133	0.09%
2019/12/27	0	0.00	2	12.78	12.65	-2	2,148	-0.09%
2019/12/25	4	12.80	0	0.00	12.75	4	2,096	0.19%
2019/12/24	0	0.00	6	12.71	12.80	-6	2,110	-0.28%
2019/12/18	0	0.00	58	12.88	12.95	-58	2,416	-2.40%
2019/12/17	0	0.00	5	12.50	12.45	-5	2,400	-0.21%
2019/12/12	1	12.50	0	0.00	12.50	1	2,557	0.04%
2019/12/11	54	12.77	0	0.00	12.60	54	2,635	2.05%
2019/12/10	0	0.00	3	12.90	12.95	-3	2,779	-0.11%
2019/12/05	1	12.40	0	0.00	12.40	1	2,999	0.03%
2019/12/03	0	0.00	2	12.65	12.75	-2	3,041	-0.07%
2019/12/02	1	12.10	0	0.00	12.25	1	3,059	0.03%
2019/11/29	2	12.53	0	0.00	12.40	2	3,059	0.07%
2019/11/27	2	13.10	5	13.19	13.05	-3	3,106	-0.10%
2019/11/22	5	13.40	0	0.00	13.40	5	4,039	0.12%
2019/11/21	2	12.90	0	0.00	13.20	2	4,378	0.05%
2019/11/19	3	13.30	1	13.30	13.35	2	4,686	0.04%
2019/11/18	17	14.06	30	14.07	13.90	-13	4,661	-0.28%
2019/11/15	34	13.22	21	13.08	13.60	13	4,391	0.30%
2019/11/12	0	0.00	1	12.30	12.30	-1	4,105	-0.02%
2019/11/08	0	0.00	1	12.35	12.45	-1	4,044	-0.02%
2019/11/06	0	0.00	3	12.30	12.05	-3	4,029	-0.07%
2019/11/01	0	0.00	2	12.55	12.60	-2	3,991	-0.05%
2019/10/31	0	0.00	2	12.60	12.50	-2	3,967	-0.05%
2019/10/23	4	12.55	0	0.00	12.35	4	3,798	0.11%
2019/10/17	1	11.95	0	0.00	11.90	1	3,696	0.03%
2019/10/16	0	0.00	6	11.55	11.40	-6	3,663	-0.16%
2019/10/14	8	12.03	0	0.00	11.90	8	3,613	0.22%
2019/10/09	0	0.00	25	11.80	11.85	-25	3,593	-0.70%
2019/10/04	0	0.00	1	12.20	12.25	-1	3,561	-0.03%
2019/09/27	0	0.00	13	12.05	12.10	-13	3,483	-0.37%
2019/09/24	2	12.25	5	13.25	13.15	-3	3,312	-0.09%
2019/09/23	1	12.25	4	12.06	12.05	-3	3,140	-0.10%
2019/09/19	0	0.00	1	12.30	12.65	-1	3,050	-0.03%
2019/09/17	3	13.10	0	0.00	12.80	3	2,919	0.10%
2019/09/12	14	13.85	0	0.00	13.75	14	2,766	0.51%
2019/09/11	1	13.45	0	0.00	13.60	1	2,604	0.04%
2019/09/10	21	13.64	2	13.45	13.30	19	2,554	0.74%
2019/09/09	5	13.49	0	0.00	13.75	5	2,432	0.21%
2019/09/04	6	12.20	0	0.00	12.35	6	2,258	0.27%
2019/09/03	1	12.70	0	0.00	12.50	1	2,221	0.05%
2019/08/30	1	12.40	0	0.00	12.35	1	2,134	0.05%
2019/08/29	6	12.22	0	0.00	12.40	6	2,085	0.29%
2019/08/28	31	13.47	15	12.95	12.80	16	1,972	0.81%
2019/08/27	13	12.57	10	12.70	12.90	3	1,340	0.22%
2019/08/26	17	11.54	3	11.23	11.75	14	1,081	1.29%
2019/08/23	24	10.18	3	10.70	10.70	21	673	3.12%
2019/08/22	1	9.74	0	0.00	9.74	1	433	0.23%
2019/07/24	0	0.00	0	8.24	8.20	0	301	-0.01%
2019/07/10	0	0.00	1	8.55	8.55	-1	304	-0.33%
2019/06/28	5	8.15	0	0.00	8.21	5	311	1.61%
2018/09/12	0	0.00	1	9.70	9.84	-1	336	-0.30%
2018/07/26	0	0.00	2	11.05	11.10	-2	578	-0.35%
2018/06/19	0	0.00	2	11.35	11.40	-2	768	-0.26%
2018/05/15	4	11.76	0	0.00	11.40	4	798	0.50%
2018/05/14	1	12.45	3	12.55	12.60	-2	757	-0.26%
2018/05/11	10	12.90	11	12.80	12.65	-1	745	-0.13%
2018/05/09	0	0.00	1	12.65	12.65	-1	692	-0.14%
2018/05/08	3	12.70	0	0.00	12.70	3	680	0.44%
2018/05/07	0	0.00	2	12.65	12.35	-2	638	-0.31%
2018/05/03	0	0.00	39	12.00	12.20	-39	609	-6.40%
2018/04/30	39	12.45	1	12.40	12.25	38	628	6.05%
2018/04/26	1	11.75	0	0.00	12.10	1	702	0.14%
2018/04/23	1	12.40	0	0.00	12.45	1	743	0.13%
2018/04/19	1	12.40	0	0.00	12.50	1	767	0.13%
2018/04/17	1	12.60	1	12.40	12.30	0	741	0.00%
2018/04/02	1	12.10	0	0.00	12.00	1	786	0.13%
2018/01/23	1	12.90	0	0.00	12.90	1	1,153	0.09%
2018/01/08	2	12.70	2	12.45	12.55	0	1,327	0.00%