凱崴 (5498)-日盛券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
2,374張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	10.95	10.90	-1	398	-0.25%
2023/03/29	1	10.80	0	0.00	10.80	1	555	0.18%
2023/03/21	0	0.00	0.3	10.75	10.80	-0.3	678	-0.04%
2023/03/08	3	11.25	0	0.00	11.25	3	669	0.45%
2023/03/06	1	11.15	0	0.00	11.20	1	658	0.15%
2023/03/03	0	0.00	1	11.35	11.15	-1	652	-0.15%
2023/03/02	1	11.15	0	0.00	11.20	1	646	0.15%
2023/03/01	8	11.46	3.2	11.32	11.40	4.8	631	0.75%
2023/02/16	1	10.40	1	10.40	10.45	0	536	0.00%
2023/01/03	0	0.00	1	10.95	10.80	-1	515	-0.19%
2022/12/30	1	10.60	0	0.00	10.60	1	499	0.20%
2022/12/28	1	11.05	0	0.00	10.75	1	497	0.20%
2022/12/27	0	0.00	1	11.35	11.30	-1	483	-0.21%
2022/11/24	1	9.84	0	0.00	9.85	1	267	0.37%
2022/10/20	0	0.00	3.2	9.65	9.65	-3.2	672	-0.47%
2022/09/28	0	0.00	4	10.05	10.05	-4	713	-0.56%
2022/09/20	1	11.15	0	0.00	11.20	1	712	0.14%
2022/09/05	1	11.05	1	11.35	11.60	0	867	0.00%
2022/08/26	0	0.00	1	11.75	11.65	-1	778	-0.13%
2022/08/25	0	0.00	2	11.43	11.30	-2	636	-0.31%
2022/08/24	1	11.10	2	11.30	11.00	-1	632	-0.16%
2022/08/22	32	11.23	0	0.00	10.95	32	674	4.75%
2022/08/19	0	0.00	1	11.25	11.25	-1	624	-0.16%
2022/08/10	0	0.00	1	10.15	10.15	-1	629	-0.16%
2022/08/04	1	9.63	0	0.00	9.66	1	629	0.16%
2022/07/20	2	10.10	2	10.10	10.05	0	617	0.00%
2022/06/21	0.1	10.50	0	0.00	10.60	0.1	606	0.01%
2022/06/20	1	11.10	0	0.00	10.40	1	609	0.16%
2022/06/17	2	11.58	3	11.65	11.40	-1	594	-0.17%
2022/06/16	9	12.05	8	11.98	11.85	1	570	0.18%
2022/06/14	1	11.15	0	0.00	11.35	1	446	0.22%
2022/06/13	0	0.00	1	11.40	11.45	-1	450	-0.22%
2022/06/06	0	0.00	2	11.55	11.50	-2	459	-0.44%
2022/05/31	2	11.80	0	0.00	11.70	2	464	0.43%
2022/05/30	0	0.00	2	12.15	12.15	-2	435	-0.46%
2022/05/25	2	11.40	0	0.00	11.35	2	772	0.26%
2022/05/24	13	11.74	16	11.52	11.60	-3	761	-0.39%
2022/05/23	33	11.20	0	0.00	11.20	33	716	4.61%
2022/05/17	0	0.00	0.9	9.92	9.96	-0.9	689	-0.13%
2022/04/22	0	0.00	3.1	11.23	11.15	-3.1	764	-0.40%
2022/04/20	1	11.55	0	0.00	11.50	1	810	0.12%
2022/04/18	1	10.85	0	0.00	10.75	1	1,394	0.07%
2022/03/29	0	0.00	10	12.10	12.05	-10	1,475	-0.68%
2022/03/28	0	0.00	11	12.00	12.15	-11	1,480	-0.74%
2022/03/21	0	0.00	10	12.00	12.00	-10	1,490	-0.67%
2022/03/14	1	12.45	0	0.00	12.45	1	1,544	0.06%
2022/03/10	0	0.00	15	12.90	12.85	-15	1,540	-0.97%
2022/03/03	1	13.90	0	0.00	13.85	1	1,535	0.07%
2022/03/01	45	13.91	0	0.00	14.05	45	1,529	2.94%
2022/02/25	0	0.00	1	13.35	13.40	-1	1,175	-0.09%
2022/02/24	1	13.45	0	0.00	13.35	1	1,181	0.08%
2022/02/23	0	0.00	5	13.75	13.70	-5	1,183	-0.42%
2022/02/22	1	13.70	0	0.00	13.70	1	1,198	0.08%
2022/02/15	5	13.75	0	0.00	13.70	5	1,230	0.41%
2022/01/26	1	13.15	0	0.00	13.05	1	1,269	0.08%
2022/01/21	6	13.83	0	0.00	13.75	6	1,262	0.48%
2022/01/14	10	14.13	0	0.00	14.40	10	1,248	0.80%
2022/01/13	15	14.93	0.1	14.60	14.60	14.9	1,235	1.21%
2022/01/12	5	14.75	1	14.85	15.00	4	1,209	0.33%
2022/01/11	30	14.95	2	14.95	14.90	28	1,156	2.42%
2022/01/05	1	14.50	0	0.00	14.50	1	634	0.16%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/12/29	2	14.50	0	0.00	14.65	2	646	0.31%
2021/12/27	0	0.00	5	14.20	14.15	-5	631	-0.79%
2021/12/15	5	14.00	0	0.00	13.95	5	975	0.51%
2021/11/30	0	0.00	0.2	14.00	14.00	-0.2	945	-0.03%
2021/11/26	1	14.00	3.2	14.19	13.95	-2.2	970	-0.23%
2021/11/18	1	14.60	0	0.00	14.60	1	963	0.10%
2021/11/16	0	0.00	0.1	14.90	14.70	-0.1	950	-0.01%
2021/11/15	0	0.00	10	14.95	14.85	-10	956	-1.05%
2021/11/11	0	0.00	20	14.89	15.05	-20	979	-2.04%
2021/11/10	0.8	14.58	0	0.00	14.70	0.8	983	0.09%
2021/11/03	0	0.00	3	14.95	14.95	-3	1,146	-0.26%
2021/11/01	0	0.00	0.3	14.90	15.05	-0.3	1,171	-0.03%
2021/10/25	0	0.00	9	14.40	14.30	-9	1,337	-0.67%
2021/10/21	3	14.15	3	14.20	14.15	0	1,514	0.00%
2021/10/18	0	0.00	1	14.00	14.00	-1	1,974	-0.05%
2021/10/13	3	14.35	3	13.95	13.80	0	2,193	0.00%
2021/10/12	3	14.50	3	14.57	14.45	0	2,182	0.00%
2021/10/08	0	0.00	3	15.02	14.80	-3	2,183	-0.14%
2021/10/07	2	14.88	2	14.93	14.80	0	2,217	0.00%
2021/10/06	0	0.00	12	14.79	14.80	-12	2,313	-0.52%
2021/10/05	0	0.00	3.2	14.96	14.90	-3.2	2,333	-0.14%
2021/10/04	9	15.31	0	0.00	15.05	9	2,348	0.38%
2021/10/01	6	15.35	3	15.25	15.35	3	2,346	0.13%
2021/09/30	15	15.28	18	15.42	15.65	-3	2,347	-0.13%
2021/09/29	3	15.12	2	15.15	15.00	1	2,331	0.04%
2021/09/28	2	15.60	1	15.85	15.60	1	2,323	0.04%
2021/09/23	0	0.00	1	15.65	15.65	-1	2,085	-0.05%
2021/09/16	0	0.00	20	16.02	16.00	-20	2,116	-0.94%
2021/09/15	0	0.00	0.7	16.00	15.95	-0.7	2,121	-0.03%
2021/09/13	1	16.05	0	0.00	16.05	1	2,141	0.05%
2021/09/10	0	0.00	1	16.40	16.30	-1	2,145	-0.05%
2021/09/07	0	0.00	2	16.75	16.55	-2	2,203	-0.09%
2021/09/06	2	17.40	0	0.00	16.85	2	2,195	0.09%
2021/09/02	1	17.50	0	0.00	17.20	1	2,246	0.04%
2021/08/24	0	0.00	1	16.45	16.45	-1	2,293	-0.04%
2021/08/20	1	16.10	0	0.00	16.00	1	2,317	0.04%
2021/08/19	1	16.00	0	0.00	16.00	1	2,324	0.04%
2021/08/16	1	16.55	1	16.45	16.45	0	2,436	0.00%
2021/08/11	2	17.75	2	17.90	17.50	0	2,425	0.00%
2021/08/09	5	19.65	2	19.25	19.00	3	2,392	0.13%
2021/08/06	0	0.00	17	19.13	19.00	-17	2,375	-0.72%
2021/08/05	2	18.75	1	18.75	18.80	1	2,397	0.04%
2021/08/04	1	18.80	0	0.00	18.75	1	2,470	0.04%
2021/08/02	1	19.00	0	0.00	18.90	1	2,583	0.04%
2021/07/30	1	19.65	1	20.15	19.40	0	2,572	0.00%
2021/07/29	1	18.90	3	19.22	19.50	-2	2,513	-0.08%
2021/07/28	1	17.75	8	18.07	18.65	-7	2,498	-0.28%
2021/07/27	10	19.68	57	19.45	19.20	-47	2,509	-1.87%
2021/07/26	61	20.28	15	20.45	20.35	46	2,505	1.84%
2021/07/23	11	19.27	1	19.45	19.25	10	2,296	0.44%
2021/07/22	15	19.24	2	19.80	19.00	13	2,275	0.57%
2021/07/21	2	19.20	5	18.23	19.10	-3	2,216	-0.14%
2021/07/16	1	17.50	0	0.00	17.50	1	2,494	0.04%
2021/07/14	8	17.56	7	17.39	17.30	1	2,575	0.04%
2021/07/13	2	18.50	2	18.38	18.00	0	2,592	0.00%
2021/07/07	4	17.39	1	17.25	17.30	3	2,829	0.11%
2021/07/06	6	17.78	7	17.72	17.70	-1	3,054	-0.03%
2021/07/02	0	0.00	1	17.40	17.30	-1	3,351	-0.03%
2021/06/29	0	0.00	4	17.25	17.10	-4	4,018	-0.10%
2021/06/28	0	0.00	5	17.25	17.40	-5	4,133	-0.12%
2021/06/23	0	0.00	1	17.45	17.40	-1	4,256	-0.02%
2021/06/22	1	17.30	11	17.35	17.30	-10	4,293	-0.23%
2021/06/21	1	17.45	4	17.20	17.20	-3	4,304	-0.07%
2021/06/18	4	18.10	0	0.00	17.75	4	4,349	0.09%
2021/06/17	5	17.95	0	0.00	17.95	5	4,478	0.11%
2021/06/11	1	17.60	0	0.00	17.40	1	4,503	0.02%
2021/06/10	4	17.70	0	0.00	17.55	4	4,544	0.09%
2021/06/07	2	16.05	2	16.35	16.45	0	4,527	0.00%
2021/06/01	4	16.58	4	16.75	16.70	0	4,607	0.00%
2021/05/27	2	16.25	0	0.00	16.30	2	4,743	0.04%
2021/05/25	16	16.48	6	16.39	15.95	10	4,732	0.21%
2021/05/21	2	14.25	2	14.40	14.55	0	4,681	0.00%
2021/05/12	1	14.70	30	14.75	14.65	-29	4,706	-0.62%
2021/05/10	2	18.20	0	0.00	17.70	2	4,607	0.04%
2021/05/07	35	18.60	1	18.45	18.90	34	4,604	0.74%
2021/05/06	1	17.95	0	0.00	18.05	1	4,614	0.02%
2021/05/05	0	0.00	1	18.45	18.00	-1	4,606	-0.02%
2021/05/04	1	18.35	23	17.66	18.20	-22	4,612	-0.48%
2021/05/03	2	19.38	12	19.79	18.65	-10	4,974	-0.20%
2021/04/29	6	20.07	1	20.75	20.00	5	4,902	0.10%
2021/04/28	1	20.15	0	0.00	20.60	1	4,912	0.02%
2021/04/27	6	20.59	5	20.50	20.30	1	4,974	0.02%
2021/04/26	18	21.05	1	20.90	20.90	17	5,005	0.34%
2021/04/23	32	20.36	2	20.60	20.60	30	4,922	0.61%
2021/04/22	3	20.08	0	0.00	19.65	3	4,979	0.06%
2021/04/21	5	19.65	4	19.60	19.65	1	4,863	0.02%
2021/04/20	0	0.00	1	19.80	19.85	-1	4,865	-0.02%
2021/04/19	12	19.81	3	19.93	19.65	9	4,871	0.18%
2021/04/16	10	19.93	0	0.00	19.85	10	4,874	0.21%
2021/04/15	0	0.00	0	20.10	19.95	0	4,882	0.00%
2021/04/14	7	19.81	5	19.35	19.60	2	5,002	0.04%
2021/04/13	5	20.70	4	20.66	20.10	1	5,036	0.02%
2021/04/12	2	21.25	9	21.73	21.30	-7	5,007	-0.14%
2021/04/09	48	19.98	8	20.00	20.70	40	4,889	0.82%
2021/04/08	6	19.44	13	19.35	19.35	-7	4,666	-0.15%
2021/04/07	8	19.43	77	19.42	19.35	-69	4,588	-1.50%
2021/04/06	79	19.21	16	18.96	19.00	63	4,308	1.46%
2021/04/01	5	17.67	7	17.59	17.55	-2	4,008	-0.05%
2021/03/31	3	17.95	10	17.78	17.65	-7	4,004	-0.17%
2021/03/30	1	17.50	1	17.45	17.45	0	3,922	0.00%
2021/03/29	2	17.15	1	17.45	17.15	1	3,898	0.03%
2021/03/26	2	17.10	0	0.00	17.15	2	3,992	0.05%
2021/03/25	0	0.00	5	17.15	17.05	-5	4,095	-0.12%
2021/03/24	6	16.73	2	16.95	16.90	4	4,122	0.10%
2021/03/23	3	17.05	0	0.00	16.70	3	4,193	0.07%
2021/03/22	34	17.53	4	17.78	17.25	30	4,269	0.70%
2021/03/19	1	16.80	2	16.65	16.85	-1	4,708	-0.02%
2021/03/18	1	16.45	1	16.75	16.55	0	4,861	0.00%
2021/03/16	4	16.83	6	17.21	16.65	-2	4,929	-0.04%
2021/03/15	1	16.75	7	16.80	16.90	-6	5,013	-0.12%
2021/03/11	5	16.55	0	0.00	16.55	5	5,094	0.10%
2021/03/10	0	0.00	15	16.30	16.55	-15	5,164	-0.29%
2021/03/08	5	16.00	0	0.00	16.00	5	5,247	0.10%
2021/03/05	5	15.95	0	0.00	16.05	5	5,342	0.09%
2021/03/04	5	16.15	0	0.00	16.10	5	5,565	0.09%
2021/03/02	3	17.00	15	16.91	16.35	-12	5,633	-0.21%
2021/02/24	2	16.28	0	0.00	16.15	2	5,811	0.03%
2021/02/22	2	16.55	1	16.75	16.75	1	5,846	0.02%
2021/02/19	6	16.75	0	0.00	16.80	6	5,795	0.10%
2021/02/17	0	0.00	10	15.20	15.50	-10	5,684	-0.18%
2021/02/03	0	0.00	5	15.15	15.10	-5	5,687	-0.09%
2021/01/29	5	15.40	5	14.70	14.70	0	5,622	0.00%
2021/01/28	1	15.40	1	15.40	15.45	0	5,565	0.00%
2021/01/25	6	16.02	7	16.29	16.10	-1	5,505	-0.02%
2021/01/22	10	15.90	10	16.00	16.05	0	5,056	0.00%
2021/01/21	6	15.65	6	15.64	15.80	0	5,039	0.00%
2021/01/20	13	15.85	0	0.00	15.65	13	4,987	0.26%
2021/01/19	7	17.84	6	17.65	17.10	1	4,869	0.02%
2021/01/15	3	17.90	7	17.97	17.65	-4	4,697	-0.09%
2021/01/14	1	17.15	9	17.31	17.40	-8	4,487	-0.18%
2021/01/13	1	16.90	1	17.00	16.75	0	4,421	0.00%
2021/01/11	1	16.80	0	0.00	16.90	1	4,320	0.02%
2021/01/08	1	17.20	0	0.00	17.20	1	4,257	0.02%
2021/01/07	3	18.12	2	18.35	17.65	1	4,192	0.02%
2021/01/06	3	17.95	10	18.04	17.45	-7	4,023	-0.17%
2021/01/05	5	17.35	5	17.25	17.25	0	3,845	0.00%
2021/01/04	1	16.90	6	16.68	17.35	-5	3,784	-0.13%
2020/12/31	30	16.10	11	16.12	16.10	19	3,689	0.51%
2020/12/30	15	15.97	10	16.05	16.05	5	3,681	0.14%
2020/12/29	4	16.20	3	16.07	15.85	1	3,658	0.03%
2020/12/28	12	15.93	11	16.05	16.15	1	3,642	0.03%
2020/12/25	14	16.26	24	16.10	15.90	-10	3,611	-0.28%
2020/12/24	11	16.39	16	16.43	16.25	-5	3,573	-0.14%
2020/12/23	10	16.20	10	16.35	16.40	0	3,537	0.00%
2020/12/22	36	17.16	9	16.82	15.95	27	3,545	0.76%
2020/12/21	25	16.65	22	16.87	17.10	3	3,558	0.08%
2020/12/18	27	16.33	25	16.26	16.20	2	3,480	0.06%
2020/12/17	23	16.04	22	16.26	16.40	1	3,413	0.03%
2020/12/16	13	15.44	13	15.63	16.10	0	3,321	0.00%
2020/12/15	96	17.68	83	17.20	15.25	13	3,185	0.41%
2020/12/14	9	15.55	5	15.46	16.50	4	2,603	0.15%
2020/12/11	7	15.00	2	15.05	15.00	5	2,414	0.21%
2020/12/10	0	0.00	1	15.10	14.95	-1	2,342	-0.04%
2020/12/09	3	15.72	8	15.71	14.90	-5	2,288	-0.22%
2020/12/07	0	0.00	3	14.23	14.60	-3	2,127	-0.14%
2020/12/04	1	14.90	0	0.00	14.15	1	2,034	0.05%
2020/12/03	8	14.99	1	15.30	14.90	7	1,941	0.36%
2020/12/02	2	14.80	7	14.80	14.80	-5	1,836	-0.27%
2020/12/01	3	14.62	0	0.00	14.80	3	1,758	0.17%
2020/11/30	14	14.80	12.1	14.89	14.75	1.9	1,656	0.12%
2020/11/27	3	13.60	2	13.65	13.75	1	1,417	0.07%
2020/11/24	0	0.00	1	12.60	12.40	-1	1,097	-0.09%
2020/11/23	8	12.34	13	12.27	12.40	-5	1,014	-0.49%
2020/11/20	10	12.00	5	12.07	12.00	5	956	0.52%
2020/11/19	5	12.00	6	12.19	12.05	-1	948	-0.11%
2020/11/18	5	11.70	5	11.75	11.80	0	863	0.00%
2020/11/17	0	0.00	3	11.90	11.70	-3	862	-0.35%
2020/11/16	5	11.70	12	11.72	11.70	-7	879	-0.80%
2020/11/13	10	11.65	10	11.75	11.75	0	876	0.00%
2020/11/12	5	11.70	0	0.00	11.70	5	882	0.57%
2020/11/11	10	11.68	5	11.70	11.80	5	945	0.53%
2020/11/05	0	0.00	5	11.55	11.55	-5	943	-0.53%
2020/11/03	0	0.00	5	11.55	11.60	-5	945	-0.53%
2020/10/30	5	11.45	0	0.00	11.35	5	934	0.53%
2020/10/21	0	0.00	1	11.70	11.55	-1	960	-0.10%
2020/10/14	0	0.00	1	11.80	11.85	-1	1,094	-0.09%
2020/10/13	1	11.55	0	0.00	11.55	1	1,094	0.09%
2020/10/12	11	12.24	11	12.25	11.70	0	1,102	0.00%
2020/10/08	0	0.00	43	11.91	12.00	-43	1,074	-4.00%
2020/10/07	45	11.78	5	11.95	11.70	40	1,052	3.80%
2020/10/06	5	11.60	0	0.00	11.55	5	1,060	0.47%
2020/09/28	0	0.00	3	11.20	11.20	-3	1,188	-0.25%
2020/09/25	0	0.00	1	10.90	11.15	-1	1,202	-0.08%
2020/09/24	16	11.88	13	11.73	11.90	3	1,157	0.26%
2020/09/14	1	10.75	0	0.00	10.75	1	1,375	0.07%
2020/09/07	0	0.00	2	11.20	11.05	-2	1,464	-0.14%
2020/09/03	4	11.20	0	0.00	11.10	4	1,491	0.27%
2020/08/25	5	11.25	5	11.25	11.30	0	1,718	0.00%
2020/08/17	8	12.04	0	0.00	12.05	8	1,749	0.46%
2020/07/28	0	0.00	1	11.75	11.35	-1	1,968	-0.05%
2020/07/22	0	0.00	10	12.15	12.15	-10	2,003	-0.50%
2020/07/20	1	12.60	0	0.00	12.35	1	1,953	0.05%
2020/07/15	10	11.65	0	0.00	11.50	10	1,832	0.55%
2020/07/06	1	12.05	0	0.00	11.90	1	1,650	0.06%
2020/07/03	0	0.00	5	11.85	11.90	-5	1,643	-0.30%
2020/07/02	5	11.75	0	0.00	11.70	5	1,639	0.30%
2020/06/23	20	12.42	20	12.10	12.00	0	1,604	0.00%
2020/06/22	1	12.05	0	0.00	11.95	1	1,295	0.08%
2020/06/19	8	12.17	7	12.25	12.05	1	1,301	0.08%
2020/06/18	0	0.00	1	11.80	11.85	-1	1,255	-0.08%
2020/06/03	1	11.80	1	11.75	11.70	0	1,210	0.00%
2020/06/02	2	11.70	2	11.65	11.70	0	1,205	0.00%
2020/06/01	10	11.99	6	11.98	11.80	4	1,191	0.34%
2020/05/29	4	11.30	2	11.40	11.40	2	1,044	0.19%
2020/05/28	0	0.00	2	11.50	11.25	-2	1,051	-0.19%
2020/05/27	2	11.40	5	11.45	11.30	-3	1,056	-0.28%
2020/05/26	5	11.30	5	11.40	11.25	0	1,049	0.00%
2020/05/25	0	0.00	1	11.25	11.25	-1	1,046	-0.10%
2020/05/22	6	11.47	0	0.00	11.25	6	1,044	0.57%
2020/03/17	0	0.00	22	7.69	7.63	-22	1,082	-2.03%
2020/03/11	1	10.00	0	0.00	9.86	1	1,072	0.09%
2020/03/09	0	0.00	1	9.98	9.96	-1	1,087	-0.09%
2020/02/27	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2020/02/24	11	10.70	0	0.00	10.70	11	1,294	0.85%
2020/02/19	0	0.00	1	11.00	10.90	-1	1,654	-0.06%
2020/02/13	0	0.00	6	11.12	11.10	-6	1,906	-0.31%
2020/02/12	0	0.00	4	11.19	11.15	-4	1,941	-0.21%
2020/02/07	2	10.80	0	0.00	10.80	2	1,954	0.10%
2020/02/06	0	0.00	2	11.20	11.25	-2	1,953	-0.10%
2020/02/05	1	10.75	0	0.00	10.70	1	1,956	0.05%
2020/02/04	0	0.00	2	10.70	10.60	-2	1,969	-0.10%
2020/02/03	2	10.20	1	10.35	10.20	1	2,055	0.05%
2020/01/30	28	11.50	0	0.00	11.40	28	2,030	1.38%
2020/01/16	0	0.00	1	12.55	12.45	-1	1,998	-0.05%
2020/01/13	2	12.63	2	12.60	12.70	0	2,069	0.00%
2020/01/09	0	0.00	1	12.50	12.35	-1	2,086	-0.05%
2020/01/08	0	0.00	6	12.28	12.25	-6	2,096	-0.29%
2020/01/06	0	0.00	2	12.55	12.60	-2	2,125	-0.09%
2020/01/02	0	0.00	2	12.80	12.75	-2	2,135	-0.09%
2019/12/27	0	0.00	3	12.78	12.65	-3	2,148	-0.14%
2019/12/26	0	0.00	5	12.85	12.80	-5	2,159	-0.23%
2019/12/24	0	0.00	0	12.85	12.80	0	2,110	0.00%
2019/12/20	0	0.00	2	12.63	12.50	-2	2,208	-0.09%
2019/12/18	0	0.00	1	13.00	12.95	-1	2,416	-0.04%
2019/12/13	0	0.00	2	12.60	12.30	-2	2,508	-0.08%
2019/12/05	2	12.45	0	0.00	12.40	2	2,999	0.07%
2019/12/04	0	0.00	1	12.60	12.50	-1	3,031	-0.03%
2019/12/02	0	0.00	1	12.35	12.25	-1	3,059	-0.03%
2019/11/25	0	0.00	3	13.15	13.10	-3	3,806	-0.08%
2019/11/22	3	13.75	0	0.00	13.40	3	4,039	0.07%
2019/11/19	16	13.37	16	13.65	13.35	0	4,686	0.00%
2019/11/18	3	14.22	3	14.13	13.90	0	4,661	0.00%
2019/11/15	1	13.15	0.3	13.50	13.60	0.7	4,391	0.02%
2019/11/13	1	12.10	2	12.58	12.70	-1	4,197	-0.02%
2019/11/12	3	12.37	0	0.00	12.30	3	4,105	0.07%
2019/11/11	1	12.45	1	12.20	12.20	0	4,087	0.00%
2019/11/07	0	0.00	1	12.10	12.25	-1	4,034	-0.02%
2019/11/01	1	12.50	0	0.00	12.60	1	3,991	0.03%
2019/10/31	31	12.83	33	12.50	12.50	-2	3,967	-0.05%
2019/10/29	1	12.10	0	0.00	12.05	1	3,857	0.03%
2019/10/23	2	12.63	5	12.44	12.35	-3	3,798	-0.08%
2019/10/17	3	11.92	1	11.70	11.90	2	3,696	0.05%
2019/10/16	0	0.00	1	11.40	11.40	-1	3,663	-0.03%
2019/10/15	0	0.00	1	11.50	11.60	-1	3,646	-0.03%
2019/10/14	1	12.00	4	12.05	11.90	-3	3,613	-0.08%
2019/10/09	0	0.00	1	11.80	11.85	-1	3,593	-0.03%
2019/10/08	0	0.00	29	12.10	12.00	-29	3,574	-0.81%
2019/10/02	5	12.20	0	0.00	12.20	5	3,528	0.14%
2019/09/26	1	12.75	2	12.45	12.35	-1	3,452	-0.03%
2019/09/24	2	12.40	4	12.81	13.15	-2	3,312	-0.06%
2019/09/23	0	0.00	1	12.25	12.05	-1	3,140	-0.03%
2019/09/19	0	0.00	1	12.70	12.65	-1	3,050	-0.03%
2019/09/18	1	12.45	0	0.00	12.45	1	2,987	0.03%
2019/09/17	0	0.00	1	13.10	12.80	-1	2,919	-0.03%
2019/09/16	4	13.03	0	0.00	13.15	4	2,853	0.14%
2019/09/11	29	13.55	6	13.51	13.60	23	2,604	0.88%
2019/09/10	3	14.32	6	14.03	13.30	-3	2,554	-0.12%
2019/09/09	6	13.43	0	0.00	13.75	6	2,432	0.25%
2019/08/30	2	12.35	1	12.35	12.35	1	2,134	0.05%
2019/08/29	0	0.00	1	12.40	12.40	-1	2,085	-0.05%
2019/08/28	163	13.10	149	13.33	12.80	14	1,972	0.71%	大買/大賣/
2019/08/27	323	12.73	339	12.69	12.90	-16	1,340	-1.19%	大買/大賣/
2019/08/26	261	11.49	216	11.39	11.75	45	1,081	4.16%	大買/大賣/
2019/08/23	306	10.53	270	10.56	10.70	36	673	5.35%	大買/大賣/
2019/08/22	20	9.74	0	0.00	9.74	20	433	4.61%
2019/06/28	0	0.00	1	8.19	8.21	-1	311	-0.32%
2019/05/29	1	8.76	0	0.00	8.81	1	335	0.30%
2019/05/16	0	0.00	2	8.79	8.86	-2	330	-0.61%
2019/02/20	0	0.00	2	10.65	10.75	-2	218	-0.92%
2018/11/28	4	8.48	0	0.00	8.53	4	225	1.77%
2018/08/17	0	0.00	5	11.08	11.05	-5	350	-1.43%
2018/07/17	1	10.80	0	0.00	10.90	1	616	0.16%
2018/07/06	0	0.00	1	10.90	11.05	-1	715	-0.14%
2018/06/14	1	11.70	1	11.50	11.50	0	765	0.00%
2018/05/16	0	0.00	1	11.50	11.50	-1	806	-0.12%
2018/05/15	0	0.00	21	12.10	11.40	-21	798	-2.63%
2018/05/14	0	0.00	30	12.40	12.60	-30	757	-3.96%
2018/05/11	50	13.00	0	0.00	12.65	50	745	6.71%
2018/05/08	2	12.75	0	0.00	12.70	2	680	0.29%
2018/04/13	0	0.00	2	12.20	12.15	-2	740	-0.27%
2018/03/13	1	12.10	0	0.00	12.20	1	1,006	0.10%
2018/03/12	1	11.80	0	0.00	11.80	1	976	0.10%
2018/02/12	0	0.00	50	11.43	11.50	-50	980	-5.10%
2018/02/06	0	0.00	1	11.50	12.00	-1	1,007	-0.10%
2018/01/23	1	13.20	1	13.10	12.90	0	1,153	0.00%
2018/01/22	0	0.00	2	13.05	13.15	-2	1,163	-0.17%
2018/01/18	0	0.00	1	12.70	12.70	-1	1,138	-0.09%