凱崴 (5498)-日盛-員林券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▲1.20
漲幅
+9.72%
成交量
3,850張
產業
上櫃電子零組件類股▲0.53%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	11.00	1	10.90	10.90	0	390	0.00%
2023/03/28	3	11.10	0	0.00	10.90	3	622	0.48%
2023/03/27	0	0.00	2	10.95	10.90	-2	680	-0.29%
2023/03/24	0	0.00	6	10.85	10.90	-6	677	-0.89%
2023/03/23	0	0.00	0.6	11.00	10.95	-0.6	676	-0.09%
2023/03/22	2	10.90	0	10.95	10.85	2	678	0.29%
2023/03/21	2	10.65	0	0.00	10.80	2	678	0.29%
2023/03/01	2	11.45	1	11.55	11.40	1	631	0.16%
2023/02/24	0	10.60	0	0.00	10.60	0	547	0.00%
2023/02/23	0	10.55	0	0.00	10.55	0	544	0.00%
2023/02/20	0	0.00	0.1	10.60	10.55	-0.1	538	-0.01%
2022/12/28	0	0.00	4	11.16	10.75	-4	497	-0.80%
2022/12/27	3	11.30	0	0.00	11.30	3	483	0.62%
2022/12/26	0	11.35	0	0.00	11.25	0	455	0.00%
2022/12/21	1	10.90	1	10.95	10.80	0	305	0.00%
2022/12/20	1	11.30	1	11.40	10.75	0	299	0.00%
2022/09/23	0	0.00	1	10.85	10.85	-1	711	-0.14%
2022/08/22	1	11.20	1	10.90	10.95	0	674	0.00%
2022/08/19	1	11.25	51	10.87	11.25	-50	624	-8.01%
2022/08/11	0	0.00	20	10.23	10.15	-20	630	-3.17%
2022/08/10	0.1	10.15	0	0.00	10.15	0.1	629	0.02%
2022/08/01	10	10.20	0	0.00	10.20	10	625	1.60%
2022/07/22	30	10.18	0	0.00	10.20	30	618	4.85%
2022/07/07	10	9.74	0	0.00	9.81	10	616	1.62%
2022/07/04	10	9.69	0	0.00	9.75	10	619	1.61%
2022/07/01	1	9.83	0	0.00	9.68	1	624	0.16%
2022/06/30	10	10.10	0	0.00	10.10	10	615	1.62%
2022/06/21	0	0.00	2	10.45	10.60	-2	606	-0.33%
2022/06/17	0	0.00	1	11.55	11.40	-1	594	-0.17%
2022/06/16	9	11.97	76	12.36	11.85	-67	570	-11.74%
2022/06/08	1	11.60	0	0.00	11.55	1	457	0.22%
2022/06/07	1	11.85	0	0.00	11.65	1	458	0.22%
2022/05/23	0	0.00	0.3	11.20	11.20	-0.3	716	-0.04%
2022/04/20	26	11.50	0	0.00	11.50	26	810	3.21%
2022/04/19	10	11.05	0	0.00	11.05	10	860	1.16%
2022/04/14	10	11.15	0	0.00	11.15	10	1,402	0.71%
2022/04/13	20	11.25	0	0.00	11.25	20	1,401	1.43%
2022/04/01	0	0.00	1	11.95	11.95	-1	1,459	-0.07%
2022/03/01	10	14.10	10	13.90	14.05	0	1,529	0.00%
2022/02/09	0	0.00	0	14.00	14.10	0	1,259	0.00%
2022/01/25	1	13.20	1	13.40	13.20	0	1,267	0.00%
2022/01/14	1	14.40	0	0.00	14.40	1	1,248	0.08%
2022/01/11	5	14.95	15.2	15.02	14.90	-10.2	1,156	-0.88%
2022/01/10	6	14.00	0	0.00	14.05	6	622	0.96%
2021/12/16	0	0.00	0.1	13.95	13.95	-0.1	977	-0.01%
2021/12/13	3	14.40	3	14.28	14.40	0	965	0.00%
2021/12/02	0	0.00	2	13.70	13.65	-2	937	-0.21%
2021/11/29	0	0.00	1	13.55	13.60	-1	962	-0.10%
2021/11/15	0.1	14.95	0	0.00	14.85	0.1	956	0.01%
2021/11/12	0.8	15.00	1	14.95	14.90	-0.2	970	-0.02%
2021/11/04	0	0.00	20	15.15	15.10	-20	1,103	-1.81%
2021/11/01	21	14.95	5	15.02	15.05	16	1,171	1.37%
2021/10/29	2	14.80	1	15.00	14.80	1	1,179	0.08%
2021/10/27	1	14.70	6	15.00	15.05	-5	1,221	-0.41%
2021/10/22	0	0.00	1	14.20	14.25	-1	1,414	-0.07%
2021/10/21	0	0.00	2	14.20	14.15	-2	1,514	-0.13%
2021/10/19	0	0.00	1	14.40	14.40	-1	1,842	-0.05%
2021/10/18	0	0.00	10	14.00	14.00	-10	1,974	-0.51%
2021/10/14	2	13.80	10	13.75	13.70	-8	2,127	-0.38%
2021/10/13	5	14.05	0	0.00	13.80	5	2,193	0.23%
2021/10/12	1	14.55	0	0.00	14.45	1	2,182	0.05%
2021/10/07	11	14.94	0	0.00	14.80	11	2,217	0.50%
2021/10/05	0	0.00	2	14.90	14.90	-2	2,333	-0.09%
2021/09/30	2	15.05	0	0.00	15.65	2	2,347	0.09%
2021/09/29	1	15.20	100	15.00	15.00	-99	2,331	-4.25%
2021/09/28	31	15.30	30	15.85	15.60	1	2,323	0.04%
2021/09/27	1	15.75	30	15.95	15.70	-29	2,070	-1.40%
2021/09/24	0	0.00	40	15.83	15.80	-40	2,079	-1.92%
2021/09/22	1	15.60	0	0.00	15.65	1	2,094	0.05%
2021/09/13	25	16.19	0	0.00	16.05	25	2,141	1.17%
2021/09/07	11	16.82	0	0.00	16.55	11	2,203	0.50%
2021/09/06	21	17.00	0	0.00	16.85	21	2,195	0.96%
2021/09/02	1	17.90	0	0.00	17.20	1	2,246	0.04%
2021/09/01	0	0.00	41	17.72	17.75	-41	2,254	-1.82%
2021/08/27	16	17.19	0	0.00	17.00	16	2,274	0.70%
2021/08/26	25	17.10	0	0.00	17.00	25	2,286	1.09%
2021/08/25	1	17.05	0	0.00	17.10	1	2,294	0.04%
2021/08/20	0	0.00	1	16.00	16.00	-1	2,317	-0.04%
2021/08/13	1	17.15	0	0.00	17.00	1	2,420	0.04%
2021/08/11	23	17.82	0	0.00	17.50	23	2,425	0.95%
2021/08/10	26	18.15	2	17.90	17.70	24	2,419	0.99%
2021/08/09	41	19.03	61	19.62	19.00	-20	2,392	-0.84%
2021/08/06	1	19.00	21	19.29	19.00	-20	2,375	-0.84%
2021/08/05	1	18.80	1	18.80	18.80	0	2,397	0.00%
2021/08/04	54	18.83	12	19.08	18.75	42	2,470	1.70%
2021/08/03	1	18.85	0	0.00	18.80	1	2,538	0.04%
2021/08/02	40	19.00	0	0.00	18.90	40	2,583	1.55%
2021/07/30	43	19.51	42	20.11	19.40	1	2,572	0.04%
2021/07/29	0	0.00	80	19.23	19.50	-80	2,513	-3.18%
2021/07/28	40	18.25	30	18.70	18.65	10	2,498	0.40%
2021/07/27	81	19.27	0	0.00	19.20	81	2,509	3.23%
2021/07/26	4	20.53	130	20.24	20.35	-126	2,505	-5.03%	大賣/鉅額交易
2021/07/23	21	18.75	11	19.27	19.25	10	2,296	0.44%
2021/07/22	53	19.09	90	19.39	19.00	-37	2,275	-1.63%
2021/07/21	1	18.10	164	19.00	19.10	-163	2,216	-7.36%	大賣/鉅額交易
2021/07/20	24	17.72	9	18.10	17.95	15	2,244	0.67%
2021/07/19	6	18.35	0	0.00	18.40	6	2,364	0.25%
2021/07/15	0	0.00	7	17.25	17.45	-7	2,535	-0.28%
2021/07/14	20	17.78	8	17.35	17.30	12	2,575	0.47%
2021/07/13	35	18.34	74	18.38	18.00	-39	2,592	-1.50%
2021/07/12	2	17.80	0	0.00	17.95	2	2,547	0.08%
2021/07/09	1	17.65	0	0.00	17.70	1	2,579	0.04%
2021/07/08	20	17.50	0	0.00	17.75	20	2,718	0.74%
2021/07/07	40	17.38	10	17.50	17.30	30	2,829	1.06%
2021/07/06	27	17.76	47	17.92	17.70	-20	3,054	-0.65%
2021/07/02	31	17.30	5	17.35	17.30	26	3,351	0.78%
2021/07/01	20	17.35	0	0.00	17.30	20	3,655	0.55%
2021/06/30	30	17.32	1	17.25	17.20	29	3,975	0.73%
2021/06/28	1	17.30	1	17.40	17.40	0	4,133	0.00%
2021/06/22	3	17.35	0	0.00	17.30	3	4,293	0.07%
2021/06/18	10	17.75	0	0.00	17.75	10	4,349	0.23%
2021/06/17	0	0.00	65	17.78	17.95	-65	4,478	-1.45%
2021/06/16	0	0.00	8	18.18	17.40	-8	4,496	-0.18%
2021/06/15	0	0.00	4	17.65	17.75	-4	4,479	-0.09%
2021/06/11	10	17.30	10	17.70	17.40	0	4,503	0.00%
2021/06/10	6	18.00	7	17.64	17.55	-1	4,544	-0.02%
2021/06/09	0	0.00	20	17.00	17.10	-20	4,518	-0.44%
2021/06/08	20	16.95	10	16.65	16.95	10	4,522	0.22%
2021/06/07	1	15.90	0	0.00	16.45	1	4,527	0.02%
2021/06/04	21	16.30	0	0.00	16.35	21	4,604	0.46%
2021/06/03	20	16.40	1	16.50	16.40	19	4,608	0.41%
2021/06/02	2	16.35	0	0.00	16.30	2	4,604	0.04%
2021/06/01	9	16.45	0	0.00	16.70	9	4,607	0.20%
2021/05/31	11	16.45	0	0.00	16.45	11	4,624	0.24%
2021/05/28	21	16.65	0	0.00	16.50	21	4,671	0.45%
2021/05/27	0	0.00	2	16.35	16.30	-2	4,743	-0.04%
2021/05/26	2	16.35	0	0.00	16.25	2	4,755	0.04%
2021/05/25	3	15.73	33	16.52	15.95	-30	4,732	-0.63%
2021/05/20	0	0.00	2	14.05	13.95	-2	4,723	-0.04%
2021/05/18	0	0.00	5	14.20	14.50	-5	4,819	-0.10%
2021/05/17	0	0.00	12	13.20	13.20	-12	4,812	-0.25%
2021/05/14	25	14.28	0	0.00	14.65	25	4,773	0.52%
2021/05/13	0	0.00	11	14.77	14.45	-11	4,744	-0.23%
2021/05/11	10	16.37	4	16.90	16.25	6	4,645	0.13%
2021/05/10	5	17.76	0	0.00	17.70	5	4,607	0.11%
2021/05/06	20	18.05	0	0.00	18.05	20	4,614	0.43%
2021/05/05	11	18.42	0	0.00	18.00	11	4,606	0.24%
2021/05/03	88	19.76	6	19.25	18.65	82	4,974	1.65%
2021/04/28	70	20.25	0	0.00	20.60	70	4,912	1.42%
2021/04/27	20	20.30	0	0.00	20.30	20	4,974	0.40%
2021/04/26	36	20.93	6	20.77	20.90	30	5,005	0.60%
2021/04/23	24	20.45	5	20.72	20.60	19	4,922	0.39%
2021/04/22	29	20.41	74	20.40	19.65	-45	4,979	-0.90%
2021/04/20	0	0.00	1	20.00	19.85	-1	4,865	-0.02%
2021/04/19	18	19.68	17	20.50	19.65	1	4,871	0.02%
2021/04/16	62	19.92	0	0.00	19.85	62	4,874	1.27%
2021/04/15	10	19.95	0	0.00	19.95	10	4,882	0.20%
2021/04/14	16	19.51	53	19.14	19.60	-37	5,002	-0.74%
2021/04/13	10	20.70	3	21.05	20.10	7	5,036	0.14%
2021/04/12	66	21.77	78	22.17	21.30	-12	5,007	-0.24%
2021/04/09	33	20.41	57	20.02	20.70	-24	4,889	-0.49%
2021/04/08	10	19.10	51	19.55	19.35	-41	4,666	-0.88%
2021/04/07	58	19.23	6	19.35	19.35	52	4,588	1.13%
2021/04/06	66	18.36	85	18.78	19.00	-19	4,308	-0.44%
2021/04/01	1	17.60	0	0.00	17.55	1	4,008	0.02%
2021/03/31	0	0.00	1	17.65	17.65	-1	4,004	-0.02%
2021/03/30	2	17.28	0	0.00	17.45	2	3,922	0.05%
2021/03/29	1	17.15	0	0.00	17.15	1	3,898	0.03%
2021/03/25	0	0.00	2	17.10	17.05	-2	4,095	-0.05%
2021/03/22	0	0.00	1	17.50	17.25	-1	4,269	-0.02%
2021/03/18	0	0.00	1	16.50	16.55	-1	4,861	-0.02%
2021/03/17	0	0.00	5	16.75	16.45	-5	4,909	-0.10%
2021/03/15	1	16.85	1	16.80	16.90	0	5,013	0.00%
2021/03/12	9	16.68	1	16.85	16.75	8	5,029	0.16%
2021/03/11	17	16.55	0	0.00	16.55	17	5,094	0.33%
2021/03/10	5	16.65	0	0.00	16.55	5	5,164	0.10%
2021/03/09	3	16.20	0	0.00	16.20	3	5,182	0.06%
2021/02/26	0	0.00	1	16.50	16.40	-1	5,708	-0.02%
2021/02/25	1	16.15	0	0.00	16.10	1	5,766	0.02%
2021/02/22	10	16.70	0	0.00	16.75	10	5,846	0.17%
2021/02/18	0	0.00	20	15.51	15.70	-20	5,700	-0.35%
2021/02/17	10	15.15	0	0.00	15.50	10	5,684	0.18%
2021/02/02	0	0.00	1	14.90	14.95	-1	5,685	-0.02%
2021/02/01	2	14.53	1	14.55	14.60	1	5,665	0.02%
2021/01/29	1	15.20	0	0.00	14.70	1	5,622	0.02%
2021/01/28	0	0.00	7	15.58	15.45	-7	5,565	-0.13%
2021/01/25	5	16.31	4	16.25	16.10	1	5,505	0.02%
2021/01/21	10	16.05	0	0.00	15.80	10	5,039	0.20%
2021/01/20	0	0.00	1	15.85	15.65	-1	4,987	-0.02%
2021/01/18	10	17.65	0	0.00	17.70	10	4,764	0.21%
2021/01/14	5.1	17.20	6	17.36	17.40	-0.9	4,487	-0.02%
2021/01/13	1.6	16.90	15	16.85	16.75	-13.4	4,421	-0.30%
2021/01/12	2	16.50	0	0.00	16.55	2	4,377	0.05%
2021/01/11	15	17.18	3	16.90	16.90	12	4,320	0.28%
2021/01/08	0	0.00	6	17.87	17.20	-6	4,257	-0.14%
2021/01/07	0	0.00	7	18.11	17.65	-7	4,192	-0.17%
2021/01/06	7	17.34	6	17.51	17.45	1	4,023	0.02%
2021/01/05	7	17.21	0.1	17.20	17.25	6.9	3,845	0.18%
2021/01/04	20	17.16	1	16.50	17.35	19	3,784	0.50%
2020/12/30	0	0.00	4	16.00	16.05	-4	3,681	-0.11%
2020/12/28	0	0.00	1	16.00	16.15	-1	3,642	-0.03%
2020/12/25	1	15.90	4	15.95	15.90	-3	3,611	-0.08%
2020/12/24	0	0.00	1	16.25	16.25	-1	3,573	-0.03%
2020/12/23	0	0.00	1	16.25	16.40	-1	3,537	-0.03%
2020/12/22	3	16.55	13	16.96	15.95	-10	3,545	-0.28%
2020/12/21	4	16.86	0	0.00	17.10	4	3,558	0.11%
2020/12/18	1	16.20	3	16.15	16.20	-2	3,480	-0.06%
2020/12/17	7	16.35	8	16.45	16.40	-1	3,413	-0.03%
2020/12/15	138.1	16.98	73.2	17.08	15.25	65	3,185	2.04%	大買/
2020/12/14	8	15.84	23	16.24	16.50	-15	2,603	-0.58%
2020/12/11	0	0.00	1	15.05	15.00	-1	2,414	-0.04%
2020/12/10	17	14.91	2	14.95	14.95	15	2,342	0.64%
2020/12/09	4.2	15.07	5	15.43	14.90	-0.8	2,288	-0.04%
2020/12/08	0	0.00	3	14.55	14.70	-3	2,152	-0.14%
2020/12/07	1	14.15	0	0.00	14.60	1	2,127	0.05%
2020/12/04	6	14.70	1	14.90	14.15	5	2,034	0.25%
2020/12/03	8	15.12	5	14.98	14.90	3	1,941	0.15%
2020/12/02	3	14.78	1	14.85	14.80	2	1,836	0.11%
2020/12/01	9	14.60	0.2	14.55	14.80	8.8	1,758	0.50%
2020/11/30	7	14.58	18	14.79	14.75	-11	1,656	-0.66%
2020/11/27	14	13.57	1	13.60	13.75	13	1,417	0.92%
2020/11/25	0.2	13.00	0	0.00	12.85	0.2	1,262	0.01%
2020/11/23	0	0.00	10	12.15	12.40	-10	1,014	-0.99%
2020/11/19	0	0.00	1	12.10	12.05	-1	948	-0.11%
2020/11/12	5	11.80	4	11.70	11.70	1	882	0.11%
2020/11/11	4	11.76	0	0.00	11.80	4	945	0.42%
2020/11/03	3	11.60	3	11.55	11.60	0	945	0.00%
2020/10/08	0	0.00	12	11.95	12.00	-12	1,074	-1.12%
2020/10/05	1	11.60	1	11.55	11.55	0	1,101	0.00%
2020/09/24	1	11.85	1	11.95	11.90	0	1,157	0.00%
2020/09/14	0	0.00	6	10.75	10.75	-6	1,375	-0.44%
2020/08/19	3	11.70	1	11.55	11.55	2	1,724	0.12%
2020/08/07	5	11.75	0	0.00	11.80	5	1,914	0.26%
2020/07/29	2	11.45	0	0.00	11.50	2	1,941	0.10%
2020/07/23	10	11.90	0	0.00	11.85	10	2,013	0.50%
2020/07/22	0	0.00	1	12.15	12.15	-1	2,003	-0.05%
2020/07/20	2	12.60	11	12.62	12.35	-9	1,953	-0.46%
2020/07/16	0	0.00	10	11.95	11.85	-10	1,854	-0.54%
2020/07/13	1	11.80	12	11.79	11.65	-11	1,823	-0.60%
2020/07/09	2	12.63	16	12.56	12.75	-14	1,762	-0.79%
2020/07/08	3	12.08	1	12.10	12.10	2	1,688	0.12%
2020/07/07	1	11.80	1	11.90	11.75	0	1,658	0.00%
2020/07/06	4	12.09	1	11.90	11.90	3	1,650	0.18%
2020/07/03	14	11.83	0	0.00	11.90	14	1,643	0.85%
2020/07/01	10	11.60	1	11.55	11.55	9	1,632	0.55%
2020/06/23	5	12.27	1	12.00	12.00	4	1,604	0.25%
2020/06/19	1	12.10	20	12.20	12.05	-19	1,301	-1.46%
2020/06/18	1	11.90	1	11.85	11.85	0	1,255	0.00%
2020/06/16	1	11.45	21	11.40	11.50	-20	1,242	-1.61%
2020/06/15	1	11.25	1	11.30	11.30	0	1,265	0.00%
2020/06/09	0	0.00	2	12.05	11.95	-2	1,237	-0.16%
2020/06/08	1	12.40	1	12.00	11.95	0	1,241	0.00%
2020/06/02	10	11.60	0	0.00	11.70	10	1,205	0.83%
2020/05/25	0	0.00	3	11.35	11.25	-3	1,046	-0.29%
2020/05/19	10	11.85	5	11.35	11.50	5	1,008	0.50%
2020/05/18	2	11.60	2	11.90	11.50	0	978	0.00%
2020/05/15	2	11.45	0	0.00	11.45	2	870	0.23%
2020/04/17	5	9.63	10	9.50	9.39	-5	882	-0.57%
2020/03/23	0	0.00	30	6.90	7.18	-30	1,096	-2.74%
2020/03/19	0	0.00	1	6.94	6.94	-1	1,093	-0.09%
2020/03/16	0	0.00	1	8.30	8.02	-1	1,079	-0.09%
2020/03/09	0	0.00	5	10.05	9.96	-5	1,087	-0.46%
2020/03/05	5	10.30	0	0.00	10.35	5	1,119	0.45%
2020/02/24	0	0.00	2	10.70	10.70	-2	1,294	-0.15%
2020/02/21	0	0.00	2	10.90	10.90	-2	1,334	-0.15%
2020/02/06	2	10.90	0	0.00	11.25	2	1,953	0.10%
2020/02/04	0	0.00	3	10.60	10.60	-3	1,969	-0.15%
2020/02/03	3	10.25	0	0.00	10.20	3	2,055	0.15%
2020/01/31	10	11.15	0	0.00	11.20	10	2,029	0.49%
2020/01/30	2	11.60	0	0.00	11.40	2	2,030	0.10%
2020/01/17	0	0.00	5	12.50	12.50	-5	1,997	-0.25%
2020/01/14	1	12.60	1	12.55	12.60	0	2,069	0.00%
2020/01/13	10	12.60	0	0.00	12.70	10	2,069	0.48%
2019/12/26	5	13.35	0	0.00	12.80	5	2,159	0.23%
2019/12/25	1	12.85	1	12.75	12.75	0	2,096	0.00%
2019/12/24	0	0.00	5	12.50	12.80	-5	2,110	-0.24%
2019/12/18	0	0.00	1	12.85	12.95	-1	2,416	-0.04%
2019/12/11	0	0.00	9	12.80	12.60	-9	2,635	-0.34%
2019/12/10	0	0.00	1	12.70	12.95	-1	2,779	-0.04%
2019/12/06	2	12.45	2	12.55	12.55	0	2,904	0.00%
2019/12/05	2	12.60	2	12.43	12.40	0	2,999	0.00%
2019/12/03	0	0.00	1	12.65	12.75	-1	3,041	-0.03%
2019/11/29	1	12.55	0	0.00	12.40	1	3,059	0.03%
2019/11/27	2	13.13	1	13.25	13.05	1	3,106	0.03%
2019/11/26	1	13.10	1	13.25	13.10	0	3,194	0.00%
2019/11/25	1	13.10	2	13.15	13.10	-1	3,806	-0.03%
2019/11/22	1	13.40	2	13.50	13.40	-1	4,039	-0.02%
2019/11/21	5	13.00	0	0.00	13.20	5	4,378	0.11%
2019/11/19	11	13.53	0	0.00	13.35	11	4,686	0.23%
2019/11/18	5	13.96	23	14.07	13.90	-18	4,661	-0.39%
2019/11/15	2	13.15	2	13.45	13.60	0	4,391	0.00%
2019/11/13	0	0.00	3	12.70	12.70	-3	4,197	-0.07%
2019/11/11	1	12.60	1	12.35	12.20	0	4,087	0.00%
2019/11/08	1	12.30	1	12.40	12.45	0	4,044	0.00%
2019/11/06	4	12.08	1	12.05	12.05	3	4,029	0.07%
2019/11/01	0	0.00	6	12.46	12.60	-6	3,991	-0.15%
2019/10/31	1	12.60	6	12.55	12.50	-5	3,967	-0.13%
2019/10/30	0	0.00	1	12.10	12.00	-1	3,867	-0.03%
2019/10/29	0	0.00	1	12.45	12.05	-1	3,857	-0.03%
2019/10/25	2	12.28	1	12.10	12.20	1	3,826	0.03%
2019/10/24	1	12.30	3	12.30	12.30	-2	3,812	-0.05%
2019/10/23	9	12.60	1	12.55	12.35	8	3,798	0.21%
2019/10/22	0	0.00	10.5	11.85	11.80	-10.5	3,733	-0.28%
2019/10/18	0	0.00	12	11.97	11.90	-12	3,713	-0.32%
2019/10/15	1	11.65	6	11.83	11.60	-5	3,646	-0.14%
2019/10/14	3	12.05	3	11.90	11.90	0	3,613	0.00%
2019/10/09	6	11.96	1	11.90	11.85	5	3,593	0.14%
2019/10/03	0	0.00	5	12.30	12.20	-5	3,544	-0.14%
2019/10/02	1	12.25	1	12.20	12.20	0	3,528	0.00%
2019/10/01	0	0.00	2	12.25	12.20	-2	3,507	-0.06%
2019/09/27	4	12.29	1	12.10	12.10	3	3,483	0.09%
2019/09/26	2	12.45	0	0.00	12.35	2	3,452	0.06%
2019/09/25	5	12.81	3	12.70	12.40	2	3,403	0.06%
2019/09/24	0	0.00	8	12.92	13.15	-8	3,312	-0.24%
2019/09/23	2	12.00	1	12.40	12.05	1	3,140	0.03%
2019/09/19	34	12.59	39	12.59	12.65	-5	3,050	-0.16%
2019/09/18	2	12.60	0	0.00	12.45	2	2,987	0.07%
2019/09/17	17	13.22	25	12.90	12.80	-8	2,919	-0.27%
2019/09/16	2	13.03	0	0.00	13.15	2	2,853	0.07%
2019/09/12	31	13.93	11	13.84	13.75	20	2,766	0.72%
2019/09/11	0	0.00	1	13.70	13.60	-1	2,604	-0.04%
2019/09/10	12	13.88	6	14.42	13.30	6	2,554	0.23%
2019/09/09	15	12.97	21	13.69	13.75	-6	2,432	-0.25%
2019/09/06	0	0.00	2	12.70	12.60	-2	2,333	-0.09%
2019/09/05	2	12.40	0	0.00	12.40	2	2,282	0.09%
2019/09/02	10	12.71	0	0.00	12.70	10	2,192	0.46%
2019/08/29	1	12.20	42	12.21	12.40	-41	2,085	-1.97%
2019/08/28	85	13.10	81	13.38	12.80	4	1,972	0.20%
2019/08/27	37	12.82	15	12.55	12.90	22	1,340	1.64%
2019/08/26	68	11.16	55	11.45	11.75	13	1,081	1.20%
2019/08/23	22	10.38	33	10.04	10.70	-11	673	-1.63%
2019/08/22	35	9.74	0	0.00	9.74	35	433	8.08%
2019/08/21	1	9.04	0	0.00	8.86	1	284	0.35%
2019/07/25	0	0.00	5	8.16	8.19	-5	304	-1.64%
2019/06/24	0	0.00	15	8.30	8.32	-15	307	-4.87%
2019/06/18	0	0.00	7	8.46	8.49	-7	303	-2.30%
2019/04/23	0	0.00	30	9.48	9.55	-30	308	-9.74%
2019/03/12	0	0.00	10	9.89	9.99	-10	249	-4.01%
2019/03/08	0	0.00	10	9.95	9.95	-10	256	-3.90%
2019/03/04	0	0.00	10	10.05	10.05	-10	250	-4.00%
2018/12/04	5	9.08	0	0.00	9.18	5	203	2.46%
2018/11/29	0	0.00	5	8.60	8.59	-5	219	-2.28%
2018/11/15	5	8.54	2	8.54	8.52	3	249	1.20%
2018/10/31	0	0.00	2	8.51	8.47	-2	296	-0.67%
2018/10/30	0	0.00	1	8.37	8.48	-1	299	-0.33%
2018/10/25	1	8.40	0	0.00	8.65	1	311	0.32%
2018/10/15	3	8.58	0	0.00	8.58	3	345	0.87%
2018/10/12	0	0.00	1	8.80	8.78	-1	345	-0.29%
2018/10/04	0	0.00	20	10.00	10.05	-20	333	-6.00%
2018/09/27	10	9.90	0	0.00	9.80	10	326	3.06%
2018/09/21	2	9.86	0	0.00	9.95	2	325	0.61%
2018/09/14	0	0.00	2	10.00	10.00	-2	332	-0.60%
2018/09/12	0	0.00	3	9.84	9.84	-3	336	-0.89%
2018/09/07	10	9.80	0	0.00	9.87	10	342	2.92%
2018/09/05	12	10.50	0	0.00	10.25	12	338	3.55%
2018/09/04	10	10.65	0	0.00	10.70	10	330	3.03%
2018/09/03	13	10.71	0	0.00	10.75	13	326	3.98%
2018/08/30	10	10.85	0	0.00	10.90	10	331	3.02%
2018/08/29	4	10.90	0	0.00	10.90	4	337	1.18%
2018/08/22	30	10.90	0	0.00	10.95	30	354	8.47%
2018/07/18	0	0.00	38	10.85	10.90	-38	612	-6.20%
2018/07/17	0	0.00	12	10.80	10.90	-12	616	-1.95%
2018/06/13	50	11.85	0	0.00	11.70	50	760	6.58%
2018/05/15	1	11.50	9	11.95	11.40	-8	798	-1.00%
2018/05/08	0	0.00	1	12.85	12.70	-1	680	-0.15%
2018/04/19	0	0.00	3	12.55	12.50	-3	767	-0.39%
2018/04/18	6	12.30	0	0.00	12.40	6	748	0.80%
2018/03/31	0	0.00	10	12.10	12.15	-10	849	-1.18%
2018/03/30	0	0.00	5	11.95	11.85	-5	846	-0.59%
2018/03/29	0	0.00	25	11.62	11.70	-25	850	-2.94%
2018/03/27	0	0.00	5	11.60	11.60	-5	890	-0.56%
2018/03/26	0	0.00	5	11.55	11.60	-5	909	-0.55%
2018/03/23	0	0.00	49	11.30	11.60	-49	939	-5.21%
2018/03/14	3	12.10	0	0.00	12.00	3	1,007	0.30%
2018/03/13	2	12.20	2	12.10	12.20	0	1,006	0.00%
2018/02/01	1	12.35	0	0.00	12.45	1	1,093	0.09%
2018/01/31	0	0.00	1	12.40	12.45	-1	1,093	-0.09%
2018/01/25	1	12.85	0	0.00	12.75	1	1,141	0.09%
2018/01/23	7	13.02	4	12.88	12.90	3	1,153	0.26%
2018/01/22	2	13.25	0	0.00	13.15	2	1,163	0.17%
2018/01/18	0	0.00	201	12.65	12.70	-201	1,138	-17.66%	大賣/鉅額交易
2018/01/02	0	0.00	1	12.60	12.55	-1	1,574	-0.06%