凱崴 (5498)-日盛-新竹券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
997張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	10.85	10.80	-1	409	-0.24%
2023/03/13	0	0.00	1	10.75	10.85	-1	678	-0.15%
2023/03/07	1	11.20	0	0.00	11.20	1	662	0.15%
2023/03/02	0	0.00	0.1	11.20	11.20	-0.1	646	-0.01%
2023/03/01	0.1	11.60	0	0.00	11.40	0.1	631	0.01%
2022/12/28	0	0.00	4.1	10.85	10.75	-4.1	497	-0.82%
2022/12/26	0	0.00	4	11.25	11.25	-4	455	-0.88%
2022/12/20	9	11.24	0	0.00	10.75	9	299	3.00%
2022/12/19	0.1	10.95	0.2	10.51	10.95	-0.1	234	-0.02%
2022/11/29	0	0.00	4	9.88	9.88	-4	216	-1.85%
2022/11/28	0	0.00	2	9.81	9.81	-2	225	-0.89%
2022/11/25	0	0.00	2	9.85	9.81	-2	249	-0.80%
2022/11/24	0	0.00	9	9.82	9.85	-9	267	-3.37%
2022/11/04	0	0.00	1.1	10.15	10.15	-1.1	652	-0.17%
2022/08/29	0	0.00	5	11.35	11.70	-5	798	-0.63%
2022/08/26	7	11.86	2	11.68	11.65	5	778	0.64%
2022/08/22	0	0.00	2	11.33	10.95	-2	674	-0.30%
2022/08/19	2	11.25	0	0.00	11.25	2	624	0.32%
2022/05/27	0	0.00	1	11.24	11.05	-1	425	-0.24%
2022/03/07	1	13.05	0	0.00	13.05	1	1,533	0.07%
2022/02/24	1	13.50	0	0.00	13.35	1	1,181	0.08%
2022/01/17	0	0.00	1	14.35	14.40	-1	1,259	-0.08%
2022/01/11	2	14.90	0	0.00	14.90	2	1,156	0.17%
2022/01/04	5	14.60	0	0.00	14.45	5	636	0.79%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/10/26	0	0.00	0.1	14.65	14.55	-0.1	1,293	-0.01%
2021/10/25	0	0.00	2	14.28	14.30	-2	1,337	-0.15%
2021/10/13	9	14.07	0	0.00	13.80	9	2,193	0.41%
2021/10/07	0	0.00	3	14.87	14.80	-3	2,217	-0.14%
2021/10/06	1	14.80	0	0.00	14.80	1	2,313	0.04%
2021/10/05	0	0.00	3	14.87	14.90	-3	2,333	-0.13%
2021/10/04	0	0.00	3	15.25	15.05	-3	2,348	-0.13%
2021/10/01	3	15.30	2	15.30	15.35	1	2,346	0.04%
2021/09/30	5	15.63	0	0.00	15.65	5	2,347	0.21%
2021/09/29	0	0.00	2	15.05	15.00	-2	2,331	-0.09%
2021/09/28	3	15.75	0	0.00	15.60	3	2,323	0.13%
2021/09/06	0	0.00	9	17.40	16.85	-9	2,195	-0.41%
2021/09/01	0	0.00	1	17.70	17.75	-1	2,254	-0.04%
2021/08/25	2	16.80	0	0.00	17.10	2	2,294	0.09%
2021/08/11	1	17.50	0	0.00	17.50	1	2,425	0.04%
2021/08/06	0	0.00	1	19.25	19.00	-1	2,375	-0.04%
2021/08/02	1	19.00	0	0.00	18.90	1	2,583	0.04%
2021/07/30	11	19.92	0	0.00	19.40	11	2,572	0.43%
2021/07/28	1	19.00	0	0.00	18.65	1	2,498	0.04%
2021/07/26	3	20.35	2	20.40	20.35	1	2,505	0.04%
2021/07/22	1	19.35	10	19.39	19.00	-9	2,275	-0.40%
2021/07/19	10	18.40	5	17.90	18.40	5	2,364	0.21%
2021/07/16	5	17.55	0	0.00	17.50	5	2,494	0.20%
2021/07/15	0	0.00	5	17.40	17.45	-5	2,535	-0.20%
2021/07/13	5	18.43	6	18.45	18.00	-1	2,592	-0.04%
2021/07/08	5	17.80	0	0.00	17.75	5	2,718	0.18%
2021/07/06	1	17.85	0	0.00	17.70	1	3,054	0.03%
2021/06/29	2	17.10	0	0.00	17.10	2	4,018	0.05%
2021/06/28	2	17.23	0	0.00	17.40	2	4,133	0.05%
2021/06/25	3	17.53	0	0.00	17.45	3	4,197	0.07%
2021/06/23	2	17.33	0	0.00	17.40	2	4,256	0.05%
2021/06/21	0	0.00	1	17.30	17.20	-1	4,304	-0.02%
2021/06/15	0	0.00	1	17.55	17.75	-1	4,479	-0.02%
2021/06/10	0	0.00	5	17.90	17.55	-5	4,544	-0.11%
2021/06/09	5	17.20	0	0.00	17.10	5	4,518	0.11%
2021/06/04	5	16.31	0	0.00	16.35	5	4,604	0.11%
2021/05/26	0	0.00	10	16.35	16.25	-10	4,755	-0.21%
2021/05/25	10	15.90	0	0.00	15.95	10	4,732	0.21%
2021/05/11	0	0.00	5	16.85	16.25	-5	4,645	-0.11%
2021/05/03	1	19.50	0	0.00	18.65	1	4,974	0.02%
2021/04/29	0	0.00	1	20.15	20.00	-1	4,902	-0.02%
2021/04/26	5	21.51	0.1	21.50	20.90	4.9	5,005	0.10%
2021/04/23	0	0.00	3	20.45	20.60	-3	4,922	-0.06%
2021/04/22	0	0.00	5	20.24	19.65	-5	4,979	-0.10%
2021/04/21	0	0.00	2	19.75	19.65	-2	4,863	-0.04%
2021/04/19	1	19.80	0	0.00	19.65	1	4,871	0.02%
2021/04/15	1	20.00	5	20.00	19.95	-4	4,882	-0.08%
2021/04/14	1	19.30	1	18.50	19.60	0	5,002	0.00%
2021/04/13	1	20.00	0	0.00	20.10	1	5,036	0.02%
2021/04/12	2	21.23	0.1	21.40	21.30	1.9	5,007	0.04%
2021/04/09	1	20.50	1	19.85	20.70	0	4,889	0.00%
2021/04/08	0	0.00	1	19.00	19.35	-1	4,666	-0.02%
2021/04/07	12	19.52	0	0.00	19.35	12	4,588	0.26%
2021/04/06	50.1	19.00	53	19.09	19.00	-2.9	4,308	-0.07%
2021/04/01	0	0.00	5	17.65	17.55	-5	4,008	-0.12%
2021/03/31	4	17.76	0	0.00	17.65	4	4,004	0.10%
2021/03/23	1	16.75	5	17.20	16.70	-4	4,193	-0.10%
2021/03/22	5	17.70	0.2	17.20	17.25	4.8	4,269	0.11%
2021/03/19	5	16.85	0	0.00	16.85	5	4,708	0.11%
2021/03/15	0	0.00	2	16.80	16.90	-2	5,013	-0.04%
2021/03/11	1	16.55	0	0.00	16.55	1	5,094	0.02%
2021/03/10	0	0.00	2	16.40	16.55	-2	5,164	-0.04%
2021/03/05	0	0.00	1	15.95	16.05	-1	5,342	-0.02%
2021/03/02	0	0.00	5	17.00	16.35	-5	5,633	-0.09%
2021/02/26	0	0.00	7	16.34	16.40	-7	5,708	-0.12%
2021/02/25	5	16.10	0	0.00	16.10	5	5,766	0.09%
2021/02/24	0	0.00	5	16.10	16.15	-5	5,811	-0.09%
2021/02/22	11	16.60	2	16.55	16.75	9	5,846	0.15%
2021/02/19	0	0.00	2	16.80	16.80	-2	5,795	-0.03%
2021/02/02	0	0.00	1	15.00	14.95	-1	5,685	-0.02%
2021/02/01	10	14.20	10	14.25	14.60	0	5,665	0.00%
2021/01/29	0	0.00	10	15.25	14.70	-10	5,622	-0.18%
2021/01/28	0	0.00	5	15.60	15.45	-5	5,565	-0.09%
2021/01/27	0	0.00	10	15.91	15.95	-10	5,536	-0.18%
2021/01/25	44	16.40	24	16.16	16.10	20	5,505	0.36%
2021/01/21	1	15.95	0	0.00	15.80	1	5,039	0.02%
2021/01/20	1	16.60	16	16.94	15.65	-15	4,987	-0.30%
2021/01/19	15	17.20	0	0.00	17.10	15	4,869	0.31%
2021/01/18	0	0.00	1	17.50	17.70	-1	4,764	-0.02%
2021/01/15	10	18.05	1	17.75	17.65	9	4,697	0.19%
2021/01/14	0	0.00	2	17.50	17.40	-2	4,487	-0.04%
2021/01/12	0	0.00	11	17.20	16.55	-11	4,377	-0.25%
2021/01/08	2	17.45	0	0.00	17.20	2	4,257	0.05%
2021/01/07	3	18.15	15	18.16	17.65	-12	4,192	-0.29%
2021/01/06	20	17.63	14	17.51	17.45	6	4,023	0.15%
2021/01/05	1	17.20	0	0.00	17.25	1	3,845	0.03%
2021/01/04	0	0.00	3	17.03	17.35	-3	3,784	-0.08%
2020/12/30	0	0.00	3	15.85	16.05	-3	3,681	-0.08%
2020/12/29	11	16.28	0	0.00	15.85	11	3,658	0.30%
2020/12/28	2	16.10	6	15.93	16.15	-4	3,642	-0.11%
2020/12/25	1	15.95	5	15.95	15.90	-4	3,611	-0.11%
2020/12/24	0	0.00	0	16.25	16.25	0	3,573	0.00%
2020/12/23	0	0.00	0.4	16.40	16.40	-0.4	3,537	-0.01%
2020/12/22	12	17.06	5.3	17.08	15.95	6.7	3,545	0.19%
2020/12/21	0.7	17.34	6	16.98	17.10	-5.3	3,558	-0.15%
2020/12/18	1	16.11	7	16.15	16.20	-6	3,480	-0.17%
2020/12/17	5	16.40	0	0.00	16.40	5	3,413	0.15%
2020/12/16	2	15.40	16	15.56	16.10	-14	3,321	-0.42%
2020/12/15	74	17.17	53.6	15.99	15.25	20.4	3,185	0.64%
2020/12/14	2.6	15.84	0	0.00	16.50	2.6	2,603	0.10%
2020/12/11	10	15.40	1.2	15.33	15.00	8.8	2,414	0.36%
2020/12/10	1.2	14.71	0	0.00	14.95	1.2	2,342	0.05%
2020/12/09	8	14.90	12	15.32	14.90	-4	2,288	-0.17%
2020/12/07	0	0.00	4	14.20	14.60	-4	2,127	-0.19%
2020/12/04	0	0.00	19	14.42	14.15	-19	2,034	-0.93%
2020/12/03	2	14.90	2	14.95	14.90	0	1,941	0.00%
2020/12/02	8	14.86	1	15.00	14.80	7	1,836	0.38%
2020/12/01	7	14.58	3	14.80	14.80	4	1,758	0.23%
2020/11/30	8.5	14.61	13	14.73	14.75	-4.5	1,656	-0.27%
2020/11/27	0.5	13.55	5	13.50	13.75	-4.5	1,417	-0.31%
2020/11/26	14	12.91	3	12.85	12.95	11	1,303	0.84%
2020/11/25	9.1	13.10	10	12.86	12.85	-0.9	1,262	-0.07%
2020/11/24	10.9	12.50	4	12.50	12.40	6.9	1,097	0.63%
2020/11/23	4	12.32	0	0.00	12.40	4	1,014	0.39%
2020/11/20	0	0.00	1	12.10	12.00	-1	956	-0.10%
2020/11/19	0.9	12.00	0	0.00	12.05	0.9	948	0.10%
2020/11/18	0	0.00	0.1	11.80	11.80	-0.1	863	-0.02%
2020/11/17	0.2	11.41	0	0.00	11.70	0.2	862	0.02%
2020/10/27	0	0.00	20	11.45	11.50	-20	937	-2.13%
2020/10/05	0	0.00	5	11.61	11.55	-5	1,101	-0.45%
2020/09/25	6	11.57	1	11.20	11.15	5	1,202	0.42%
2020/09/24	3.5	11.99	3	11.80	11.90	0.5	1,157	0.04%
2020/08/18	0	0.00	4	11.80	11.80	-4	1,728	-0.23%
2020/08/17	23	12.09	0	0.00	12.05	23	1,749	1.31%
2020/07/28	0	0.00	50	11.52	11.35	-50	1,968	-2.54%
2020/06/23	0	0.00	5	12.40	12.00	-5	1,604	-0.31%
2020/06/22	0	0.00	2	12.00	11.95	-2	1,295	-0.15%
2020/06/12	0	0.00	70	10.46	11.15	-70	1,269	-5.52%
2020/06/08	2	12.40	0	0.00	11.95	2	1,241	0.16%
2020/05/18	4	11.63	4	11.93	11.50	0	978	0.00%
2020/04/29	20	10.80	0	0.00	10.30	20	823	2.43%
2020/04/28	50	10.29	0	0.00	10.50	50	822	6.08%
2020/04/10	0	0.00	10	9.19	9.23	-10	906	-1.10%
2020/04/08	10	9.30	0	0.00	9.33	10	918	1.09%
2020/03/17	0	0.00	13	7.64	7.63	-13	1,082	-1.20%
2020/03/13	1	8.17	0	0.00	8.55	1	1,105	0.09%
2020/03/03	0	0.00	2	10.20	10.10	-2	1,173	-0.17%
2020/02/26	1	10.50	0	0.00	10.40	1	1,207	0.08%
2020/02/25	0	0.00	16	10.55	10.65	-16	1,269	-1.26%
2020/02/24	1	10.75	0	0.00	10.70	1	1,294	0.08%
2020/02/17	1	10.95	0	0.00	10.95	1	1,840	0.05%
2020/02/06	16	11.15	0	0.00	11.25	16	1,953	0.82%
2020/01/31	1	11.20	0	0.00	11.20	1	2,029	0.05%
2020/01/30	5	11.30	0	0.00	11.40	5	2,030	0.25%
2020/01/20	0	0.00	15	12.50	12.50	-15	1,994	-0.75%
2020/01/07	0	0.00	1	12.50	12.35	-1	2,116	-0.05%
2020/01/06	0	0.00	7	12.60	12.60	-7	2,125	-0.33%
2020/01/03	1	12.85	0	0.00	12.55	1	2,133	0.05%
2019/12/26	50	13.40	1	13.20	12.80	49	2,159	2.27%
2019/12/19	0	0.00	2	12.75	12.60	-2	2,370	-0.08%
2019/12/18	1	12.95	0	0.00	12.95	1	2,416	0.04%
2019/12/17	0	0.00	12	12.45	12.45	-12	2,400	-0.50%
2019/12/16	0	0.00	5	12.35	12.35	-5	2,449	-0.20%
2019/12/02	2	12.30	10	12.27	12.25	-8	3,059	-0.26%
2019/11/29	2	12.75	6	12.55	12.40	-4	3,059	-0.13%
2019/11/27	6	13.13	0	0.00	13.05	6	3,106	0.19%
2019/11/22	7	13.44	3	13.55	13.40	4	4,039	0.10%
2019/11/21	0	0.00	14	12.95	13.20	-14	4,378	-0.32%
2019/11/19	14	13.68	20	13.65	13.35	-6	4,686	-0.13%
2019/11/18	28	14.08	7	13.96	13.90	21	4,661	0.45%
2019/11/15	1	13.25	0	0.00	13.60	1	4,391	0.02%
2019/11/14	3	12.70	3	12.63	12.40	0	4,237	0.00%
2019/11/13	12	12.47	15	12.77	12.70	-3	4,197	-0.07%
2019/11/11	22	12.41	7	12.52	12.20	15	4,087	0.37%
2019/11/06	5	12.10	0	0.00	12.05	5	4,029	0.12%
2019/11/05	2	12.35	0	0.00	12.30	2	4,014	0.05%
2019/11/04	1	12.45	0	0.00	12.35	1	4,008	0.02%
2019/10/31	18	12.52	15	12.70	12.50	3	3,967	0.08%
2019/10/28	5	12.25	3	12.25	12.30	2	3,838	0.05%
2019/10/25	0	0.00	2	12.20	12.20	-2	3,826	-0.05%
2019/10/24	0	0.00	3	12.35	12.30	-3	3,812	-0.08%
2019/10/23	5	12.45	0	0.00	12.35	5	3,798	0.13%
2019/10/22	3	11.80	0	0.00	11.80	3	3,733	0.08%
2019/10/21	0	0.00	2	11.80	11.90	-2	3,721	-0.05%
2019/10/17	2	11.95	0	0.00	11.90	2	3,696	0.05%
2019/10/09	0	0.00	3	11.95	11.85	-3	3,593	-0.08%
2019/10/07	3	12.20	2	12.15	12.15	1	3,568	0.03%
2019/10/03	0	0.00	1	11.95	12.20	-1	3,544	-0.03%
2019/10/01	1	12.10	0	0.00	12.20	1	3,507	0.03%
2019/09/26	1	12.60	1	12.40	12.35	0	3,452	0.00%
2019/09/24	0	0.00	3	13.20	13.15	-3	3,312	-0.09%
2019/09/23	16	12.04	0	0.00	12.05	16	3,140	0.51%
2019/09/20	0	0.00	10	12.50	12.50	-10	3,077	-0.32%
2019/09/18	21	12.58	20	12.55	12.45	1	2,987	0.03%
2019/09/17	24	12.99	20	13.05	12.80	4	2,919	0.14%
2019/09/16	13	13.21	31	13.16	13.15	-18	2,853	-0.63%
2019/09/12	22	13.59	30	13.72	13.75	-8	2,766	-0.29%
2019/09/11	1	13.50	6	13.63	13.60	-5	2,604	-0.19%
2019/09/10	6	13.67	10	13.80	13.30	-4	2,554	-0.16%
2019/09/09	2	13.75	15	13.30	13.75	-13	2,432	-0.53%
2019/09/06	0	0.00	13	12.61	12.60	-13	2,333	-0.56%
2019/09/05	10	12.35	0	0.00	12.40	10	2,282	0.44%
2019/09/04	6	12.20	10	12.35	12.35	-4	2,258	-0.18%
2019/08/30	60	12.38	0	0.00	12.35	60	2,134	2.81%
2019/08/29	16	12.31	10	12.35	12.40	6	2,085	0.29%
2019/08/28	31	13.14	15	13.34	12.80	16	1,972	0.81%
2019/08/27	7	12.78	8	12.83	12.90	-1	1,340	-0.07%
2019/08/26	25	11.31	40	11.53	11.75	-15	1,081	-1.39%
2019/08/23	11	10.67	0	0.00	10.70	11	673	1.63%
2019/08/22	4	9.70	0	0.00	9.74	4	433	0.92%
2019/05/16	0	0.00	0	8.86	8.86	0	330	-0.01%
2019/05/02	0	0.00	0.4	9.46	9.46	-0.4	310	-0.13%
2019/04/16	0	0.00	0	9.72	9.70	0	298	-0.01%
2019/04/12	0.5	10.15	0	0.00	10.30	0.5	292	0.15%
2019/04/02	0	0.00	0	9.50	9.58	0	271	0.00%
2019/04/01	0	0.00	0.1	9.49	9.49	-0.1	267	-0.05%
2018/10/05	0	0.00	0.7	9.90	9.90	-0.7	332	-0.22%
2018/08/31	0.3	10.75	0	0.00	10.80	0.3	328	0.08%
2018/08/29	0.5	10.80	0	0.00	10.90	0.5	337	0.13%
2018/06/15	0	0.00	2	11.45	11.45	-2	765	-0.26%
2018/06/07	1	11.85	0	0.00	11.85	1	787	0.13%
2018/06/04	1	11.85	0	0.00	11.80	1	790	0.13%
2018/04/26	1	11.70	0	0.00	12.10	1	702	0.14%
2018/04/25	1	12.00	0	0.00	12.25	1	710	0.14%
2018/03/20	0	0.00	2	11.70	11.70	-2	961	-0.21%
2018/03/14	2	12.15	0	0.00	12.00	2	1,007	0.20%
2018/01/04	0	0.00	2	12.35	12.40	-2	1,397	-0.14%