凱崴 (5498)-宏遠-高雄券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▲1.20
漲幅
+9.72%
成交量
3,850張
產業
上櫃電子零組件類股▲0.53%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	12.10	12.00	0	5,109	0.00%
2024/03/29	0	0.00	1	13.60	13.60	-1	4,813	-0.02%
2024/03/27	1	14.20	0	0.00	14.20	1	4,808	0.02%
2024/03/22	0	0.00	2	13.23	13.50	-2	4,573	-0.04%
2024/03/15	2	15.00	0	0.00	14.65	2	4,415	0.05%
2024/03/14	0	0.00	1	15.00	15.05	-1	4,350	-0.02%
2024/03/13	2	14.73	1	15.00	15.15	1	4,241	0.02%
2024/03/12	0	0.00	12	15.85	16.10	-12	3,972	-0.30%
2024/03/11	7	17.15	51	16.76	16.20	-44	3,745	-1.17%
2024/03/08	5	18.48	3	18.48	15.80	2	3,325	0.06%
2024/03/07	2	17.05	13	17.05	17.05	-11	2,277	-0.48%
2024/03/06	12	15.18	5.2	15.31	15.50	6.8	2,101	0.32%
2024/03/05	2	14.05	1	14.00	14.10	1	1,665	0.06%
2024/03/01	0	0.00	100	12.83	12.80	-100	1,488	-6.72%
2024/02/29	100	13.14	0	0.00	13.05	100	1,459	6.85%
2024/02/22	2	13.20	2	13.23	13.00	0	1,273	0.00%
2024/02/16	0	0.00	2	11.90	12.05	-2	893	-0.22%
2023/12/15	2	11.55	0	0.00	11.50	2	526	0.37%
2023/12/14	0	0.00	1	12.25	11.60	-1	481	-0.21%
2023/10/18	0	0.00	2	10.85	10.80	-2	513	-0.39%
2023/09/19	0	11.60	0	0.00	11.10	0	614	0.00%
2023/08/28	0	0.00	1	11.30	11.30	-1	993	-0.10%
2023/08/22	3	11.55	0	0.00	11.75	3	1,522	0.20%
2023/07/20	0	0.00	1	12.00	11.90	-1	2,140	-0.05%
2023/06/20	0	0.00	2	12.80	12.80	-2	2,105	-0.09%
2023/06/19	0	0.00	1	13.00	12.90	-1	2,094	-0.05%
2023/06/15	0	0.00	1	13.00	13.00	-1	2,066	-0.05%
2023/06/14	0	0.00	4	12.70	12.70	-4	2,041	-0.20%
2023/06/13	0	0.00	1	12.80	12.70	-1	2,032	-0.05%
2023/06/12	5	12.57	0	0.00	12.50	5	2,007	0.25%
2023/06/08	0	0.00	3	13.25	13.15	-3	1,932	-0.16%
2023/05/30	6	13.08	4	12.90	13.00	2	1,639	0.12%
2023/05/25	0	0.00	7	12.15	12.15	-7	1,247	-0.56%
2023/05/24	7	12.20	0	0.00	12.15	7	1,231	0.57%
2023/05/18	4	12.35	0	0.00	12.10	4	1,162	0.34%
2023/05/16	0	0.00	0	12.00	12.00	0	1,105	0.00%
2023/05/11	0	0.00	1	12.70	12.05	-1	961	-0.10%
2023/05/10	4	12.41	3	12.57	12.80	1	844	0.12%
2023/05/08	2	12.03	2	12.15	11.95	0	693	0.00%
2023/05/03	0	0.00	30.1	11.65	11.55	-30.1	521	-5.77%
2023/04/20	1	11.35	1	11.15	11.15	0	449	0.00%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/03/01	30	11.53	0	0.00	11.40	30	631	4.75%
2023/02/20	0	0.00	0	10.60	10.55	0	538	0.00%
2022/12/27	0	0.00	4	11.30	11.30	-4	483	-0.83%
2022/12/23	1	11.15	0	0.00	11.45	1	445	0.22%
2022/12/22	3	11.60	0	0.00	11.30	3	436	0.69%
2022/06/27	0	0.00	1	10.60	10.50	-1	611	-0.16%
2022/06/16	1	12.40	0	0.00	11.85	1	570	0.18%
2022/05/25	54	11.30	0	0.00	11.35	54	772	6.99%
2022/05/23	60	10.48	11	10.61	11.20	49	716	6.84%
2022/05/17	0	0.00	1	9.93	9.96	-1	689	-0.15%
2022/04/08	0.2	11.65	0	0.00	11.70	0.2	1,418	0.01%
2022/04/01	0.6	11.95	0	0.00	11.95	0.6	1,459	0.04%
2022/03/22	1	12.10	0	0.00	12.10	1	1,488	0.07%
2022/03/17	1	12.05	0	0.00	12.05	1	1,529	0.07%
2022/01/18	1	14.50	0	0.00	14.40	1	1,263	0.08%
2022/01/11	5	14.70	5	15.25	14.90	0	1,156	0.00%
2021/11/12	1	14.95	0	0.00	14.90	1	970	0.10%
2021/11/11	0	0.00	1	15.40	15.05	-1	979	-0.10%
2021/11/08	1	14.75	0	0.00	14.75	1	998	0.10%
2021/11/03	0	0.00	1	15.10	14.95	-1	1,146	-0.09%
2021/10/29	1	14.85	0	0.00	14.80	1	1,179	0.08%
2021/10/21	1	14.05	1	14.20	14.15	0	1,514	0.00%
2021/10/13	1	13.85	0	0.00	13.80	1	2,193	0.05%
2021/10/07	1	15.00	0	0.00	14.80	1	2,217	0.05%
2021/10/05	1	14.75	0	0.00	14.90	1	2,333	0.04%
2021/10/01	1	15.35	0	0.00	15.35	1	2,346	0.04%
2021/09/30	1	15.30	1	15.50	15.65	0	2,347	0.00%
2021/09/29	1	15.15	0	0.00	15.00	1	2,331	0.04%
2021/09/28	7	15.71	2	15.88	15.60	5	2,323	0.22%
2021/09/27	1	15.70	0	0.00	15.70	1	2,070	0.05%
2021/09/17	1	16.05	0	0.00	16.00	1	2,102	0.05%
2021/09/13	1	16.10	0	0.00	16.05	1	2,141	0.05%
2021/09/01	0	0.00	1	17.55	17.75	-1	2,254	-0.04%
2021/08/25	0	0.00	1	16.85	17.10	-1	2,294	-0.04%
2021/08/19	1	16.50	0	0.00	16.00	1	2,324	0.04%
2021/08/13	1	17.20	0	0.00	17.00	1	2,420	0.04%
2021/08/10	2	18.25	0	0.00	17.70	2	2,419	0.08%
2021/08/09	0	0.00	1	19.70	19.00	-1	2,392	-0.04%
2021/08/06	0	0.00	1	19.25	19.00	-1	2,375	-0.04%
2021/08/04	1	18.75	0	0.00	18.75	1	2,470	0.04%
2021/08/02	1	18.90	0	0.00	18.90	1	2,583	0.04%
2021/07/30	0	0.00	1	19.95	19.40	-1	2,572	-0.04%
2021/07/26	0	0.00	7	20.35	20.35	-7	2,505	-0.28%
2021/07/23	2	18.85	3	19.35	19.25	-1	2,296	-0.04%
2021/07/22	2	19.03	6	19.68	19.00	-4	2,275	-0.18%
2021/07/21	1	19.10	0	0.00	19.10	1	2,216	0.05%
2021/07/19	0	0.00	1	17.80	18.40	-1	2,364	-0.04%
2021/07/14	2	17.25	6	17.17	17.30	-4	2,575	-0.16%
2021/07/13	5	18.45	0	0.00	18.00	5	2,592	0.19%
2021/07/08	0	0.00	2	17.70	17.75	-2	2,718	-0.07%
2021/07/07	2	17.35	0	0.00	17.30	2	2,829	0.07%
2021/07/05	0	0.00	1	17.50	17.60	-1	3,263	-0.03%
2021/07/01	1	17.20	1	17.55	17.30	0	3,655	0.00%
2021/06/28	1	17.25	0	0.00	17.40	1	4,133	0.02%
2021/06/24	0	0.00	1	17.60	17.55	-1	4,223	-0.02%
2021/06/23	1	17.30	0	0.00	17.40	1	4,256	0.02%
2021/06/22	0	0.00	1	17.50	17.30	-1	4,293	-0.02%
2021/06/21	1	17.25	2	17.25	17.20	-1	4,304	-0.02%
2021/06/18	2	18.05	0	0.00	17.75	2	4,349	0.05%
2021/06/17	0	0.00	1	17.90	17.95	-1	4,478	-0.02%
2021/06/16	1	17.65	0	0.00	17.40	1	4,496	0.02%
2021/06/15	0	0.00	1	17.65	17.75	-1	4,479	-0.02%
2021/06/11	1	17.25	0	0.00	17.40	1	4,503	0.02%
2021/06/08	1	16.65	1	16.80	16.95	0	4,522	0.00%
2021/06/07	1	16.10	1	16.45	16.45	0	4,527	0.00%
2021/05/25	0	0.00	1	16.55	15.95	-1	4,732	-0.02%
2021/05/18	3	13.78	1	14.50	14.50	2	4,819	0.04%
2021/05/13	0	0.00	80	13.45	14.45	-80	4,744	-1.69%
2021/05/12	1	14.75	0	0.00	14.65	1	4,706	0.02%
2021/05/10	2	18.18	0	0.00	17.70	2	4,607	0.04%
2021/05/05	1	17.95	1	18.45	18.00	0	4,606	0.00%
2021/05/04	4	18.59	1	17.10	18.20	3	4,612	0.07%
2021/05/03	2	19.40	0	0.00	18.65	2	4,974	0.04%
2021/04/29	1	20.00	2	20.15	20.00	-1	4,902	-0.02%
2021/04/28	1	20.30	1	20.50	20.60	0	4,912	0.00%
2021/04/27	2	20.25	0	0.00	20.30	2	4,974	0.04%
2021/04/26	6	21.21	7	20.80	20.90	-1	5,005	-0.02%
2021/04/23	2	20.45	15	20.55	20.60	-13	4,922	-0.26%
2021/04/22	18	20.34	5	20.42	19.65	13	4,979	0.26%
2021/04/21	2	19.58	0	0.00	19.65	2	4,863	0.04%
2021/04/19	0	0.00	1	19.90	19.65	-1	4,871	-0.02%
2021/04/16	1	19.85	1	20.05	19.85	0	4,874	0.00%
2021/04/14	1	20.00	0	0.00	19.60	1	5,002	0.02%
2021/04/13	2	20.25	1	20.50	20.10	1	5,036	0.02%
2021/04/12	1	21.50	0	0.00	21.30	1	5,007	0.02%
2021/04/09	0	0.00	10	20.45	20.70	-10	4,889	-0.20%
2021/04/07	2	19.05	1	19.55	19.35	1	4,588	0.02%
2021/04/06	12	19.11	2	18.45	19.00	10	4,308	0.23%
2021/03/31	1	17.75	1	17.70	17.65	0	4,004	0.00%
2021/03/26	0	0.00	5	17.30	17.15	-5	3,992	-0.13%
2021/03/15	5	16.80	0	0.00	16.90	5	5,013	0.10%
2021/03/02	3	17.00	3	16.50	16.35	0	5,633	0.00%
2021/01/25	6	16.40	6	16.25	16.10	0	5,505	0.00%
2021/01/20	30	17.20	0	0.00	15.65	30	4,987	0.60%
2021/01/15	50	17.70	0	0.00	17.65	50	4,697	1.06%
2021/01/14	0	0.00	5	17.30	17.40	-5	4,487	-0.11%
2021/01/13	0	0.00	5	16.90	16.75	-5	4,421	-0.11%
2021/01/12	0	0.00	2	17.03	16.55	-2	4,377	-0.05%
2021/01/11	1	16.80	0	0.00	16.90	1	4,320	0.02%
2021/01/07	5	18.10	0	0.00	17.65	5	4,192	0.12%
2021/01/06	7	17.39	2	17.15	17.45	5	4,023	0.12%
2020/12/22	1	17.00	6	17.08	15.95	-5	3,545	-0.14%
2020/12/18	0	0.00	20	16.31	16.20	-20	3,480	-0.57%
2020/12/15	68	17.31	50	16.00	15.25	18	3,185	0.56%
2020/12/14	0	0.00	2	15.65	16.50	-2	2,603	-0.08%
2020/12/09	10	15.39	0	0.00	14.90	10	2,288	0.44%
2020/12/07	0	0.00	8	15.05	14.60	-8	2,127	-0.38%
2020/12/04	7	14.26	0	0.00	14.15	7	2,034	0.34%
2020/12/03	2	14.90	0	0.00	14.90	2	1,941	0.10%
2020/11/30	1	15.00	0	0.00	14.75	1	1,656	0.06%
2020/11/25	5	12.70	5	13.02	12.85	0	1,262	0.00%
2020/11/19	5	12.00	5	12.15	12.05	0	948	0.00%
2020/11/05	0	0.00	0.1	11.50	11.55	-0.1	943	-0.01%
2020/09/24	3	11.90	4	11.88	11.90	-1	1,157	-0.09%
2020/09/07	0	0.00	3	11.10	11.05	-3	1,464	-0.20%
2020/08/31	0	0.00	2	11.35	11.50	-2	1,553	-0.13%
2020/08/28	0	0.00	4	11.25	11.25	-4	1,552	-0.26%
2020/08/27	0	0.00	10	11.30	11.30	-10	1,556	-0.64%
2020/08/26	0	0.00	61	11.25	11.30	-61	1,571	-3.88%
2020/08/20	0	0.00	22	10.75	10.90	-22	1,739	-1.26%
2020/08/19	0	0.00	1	11.80	11.55	-1	1,724	-0.06%
2020/08/17	43	12.11	0	0.00	12.05	43	1,749	2.46%
2020/08/11	0	0.00	3	11.50	11.35	-3	1,831	-0.16%
2020/08/10	0	0.00	3	11.75	11.70	-3	1,900	-0.16%
2020/08/05	3	11.75	53	11.65	11.65	-50	1,916	-2.61%
2020/07/31	0	0.00	2	11.55	11.55	-2	1,941	-0.10%
2020/07/29	0	0.00	1	11.50	11.50	-1	1,941	-0.05%
2020/07/23	2	11.90	0	0.00	11.85	2	2,013	0.10%
2020/07/21	4	12.08	2	12.15	12.15	2	1,993	0.10%
2020/07/20	2	12.60	0	0.00	12.35	2	1,953	0.10%
2020/07/16	10	11.95	0	0.00	11.85	10	1,854	0.54%
2020/07/09	6	12.75	0	0.00	12.75	6	1,762	0.34%
2020/06/23	70	12.57	10	12.25	12.00	60	1,604	3.74%
2020/06/19	38	12.22	0	0.00	12.05	38	1,301	2.92%
2020/06/08	0	0.00	12	12.00	11.95	-12	1,241	-0.97%
2020/06/04	0	0.00	5	11.60	11.60	-5	1,203	-0.42%
2020/06/01	17	12.00	0	0.00	11.80	17	1,191	1.43%
2019/12/26	4	13.30	4	13.36	12.80	0	2,159	0.00%
2019/12/25	0	0.00	1	12.90	12.75	-1	2,096	-0.05%
2019/12/24	2	12.85	1	12.75	12.80	1	2,110	0.05%
2019/12/20	2	12.65	2	12.50	12.50	0	2,208	0.00%
2019/11/27	10	13.18	10	13.13	13.05	0	3,106	0.00%
2019/11/25	1	13.20	1	13.10	13.10	0	3,806	0.00%
2019/11/18	6	14.14	6	13.94	13.90	0	4,661	0.00%
2019/11/06	2	12.00	0	0.00	12.05	2	4,029	0.05%
2019/09/10	0	0.00	3	14.20	13.30	-3	2,554	-0.12%
2019/09/06	0	0.00	2	12.70	12.60	-2	2,333	-0.09%
2019/08/28	2	12.50	0	0.00	12.80	2	1,972	0.10%
2019/08/27	0	0.00	1	12.90	12.90	-1	1,340	-0.08%
2019/08/26	42	11.58	47	11.63	11.75	-5	1,081	-0.46%
2019/08/23	1	10.60	2	10.65	10.70	-1	673	-0.15%
2019/03/18	5	9.50	5	9.50	9.50	0	263	0.00%
2018/12/05	0	0.00	9	9.09	9.16	-9	200	-4.49%
2018/11/29	2	8.55	0	0.00	8.59	2	219	0.91%
2018/11/23	0	0.00	3	8.35	8.33	-3	234	-1.28%
2018/11/22	0	0.00	10	8.41	8.36	-10	234	-4.27%
2018/11/16	0	0.00	5	8.56	8.52	-5	244	-2.05%
2018/11/14	0	0.00	0.3	8.40	8.43	-0.3	252	-0.13%
2018/11/06	0	0.00	5	8.47	8.52	-5	285	-1.75%
2018/11/05	0	0.00	10	8.36	8.73	-10	288	-3.46%
2018/10/30	5	8.48	5	8.48	8.48	0	299	0.00%
2018/10/29	2	8.18	2	8.34	8.37	0	302	0.00%
2018/10/23	20	8.52	0	0.00	8.50	20	316	6.32%
2018/09/11	2	9.68	0	0.00	9.80	2	345	0.58%
2018/08/21	0	0.00	1	10.90	11.00	-1	349	-0.29%
2018/08/20	1	10.95	0	0.00	11.05	1	348	0.29%
2018/07/26	10	11.25	10	11.15	11.10	0	578	0.00%
2018/06/13	2	11.85	2	11.70	11.70	0	760	0.00%
2018/05/29	0	0.00	10	11.50	11.50	-10	791	-1.26%
2018/05/15	5	11.40	2	11.35	11.40	3	798	0.38%
2018/05/11	10	12.65	0	0.00	12.65	10	745	1.34%
2018/05/07	0	0.00	10	12.70	12.35	-10	638	-1.57%
2018/04/30	0	0.00	2	12.45	12.25	-2	628	-0.32%
2018/04/13	0	0.00	23	12.30	12.15	-23	740	-3.10%
2018/04/12	22	11.98	0	0.00	12.00	22	747	2.94%
2018/04/11	10	12.05	2	12.00	12.00	8	760	1.05%
2018/02/06	3	11.20	42	11.27	12.00	-39	1,007	-3.87%
2018/02/02	0	0.00	25	12.40	12.40	-25	1,004	-2.49%
2018/01/31	0	0.00	4	12.50	12.45	-4	1,093	-0.37%
2018/01/24	0	0.00	1	12.75	12.80	-1	1,149	-0.09%
2018/01/23	5	12.95	0	0.00	12.90	5	1,153	0.43%
2018/01/22	8	13.15	0	0.00	13.15	8	1,163	0.69%
2018/01/17	46	12.73	0	0.00	12.65	46	1,133	4.06%