凱崴 (5498)-第一金-忠孝券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	12.08	12.10	0	5,098	0.00%
2024/04/18	0	12.73	0	0.00	12.50	0	5,065	0.00%
2024/04/16	2	12.50	0	0.00	12.50	2	5,037	0.04%
2024/04/12	10	13.30	0	0.00	13.25	10	4,989	0.20%
2024/04/09	2	13.50	0	0.00	13.45	2	4,921	0.04%
2024/04/08	0	0.00	1	13.50	13.50	-1	4,893	-0.02%
2024/04/02	3	13.33	0	0.00	13.40	3	4,849	0.06%
2024/04/01	1	13.40	0	0.00	13.70	1	4,829	0.02%
2024/03/28	1	14.35	1	13.90	13.95	0	4,785	0.00%
2024/03/27	6	14.30	5	14.25	14.20	1	4,808	0.02%
2024/03/25	1	14.00	0	0.00	14.45	1	4,688	0.02%
2024/03/22	1	13.35	0	0.00	13.50	1	4,573	0.02%
2024/03/21	0	0.00	1	13.30	13.35	-1	4,489	-0.02%
2024/03/20	12	14.30	0	0.00	13.85	12	4,434	0.27%
2024/03/15	3	14.80	0	0.00	14.65	3	4,415	0.07%
2024/03/14	0	0.00	11	14.95	15.05	-11	4,350	-0.25%
2024/03/13	2	15.10	0	0.00	15.15	2	4,241	0.05%
2024/03/12	8	16.21	2	16.85	16.10	6	3,972	0.15%
2024/03/11	16	16.45	22	16.78	16.20	-6	3,745	-0.16%
2024/03/08	25	16.52	24	16.82	15.80	1	3,325	0.03%
2024/03/07	1	17.05	2	17.05	17.05	-1	2,277	-0.04%
2024/03/04	0	0.00	15	12.70	12.85	-15	1,510	-0.99%
2024/02/26	1	12.80	0	0.00	13.00	1	1,386	0.07%
2024/02/22	11	12.73	0	0.00	13.00	11	1,273	0.86%
2024/02/21	9	12.30	0	0.00	12.35	9	995	0.90%
2024/02/20	0	0.00	21	12.40	12.20	-21	978	-2.15%
2024/02/19	0	0.00	30	12.50	12.55	-30	946	-3.17%
2024/02/16	0	0.00	2	12.00	12.05	-2	893	-0.22%
2024/02/15	1	11.50	0	0.00	11.50	1	868	0.12%
2024/01/30	2	11.78	0	0.00	11.70	2	817	0.24%
2024/01/25	1	11.45	0	0.00	11.55	1	715	0.14%
2024/01/24	1	11.45	1	11.50	11.40	0	693	0.00%
2024/01/23	1	11.35	0	0.00	11.35	1	678	0.15%
2024/01/17	40	11.20	0	0.00	11.00	40	643	6.21%
2024/01/05	3	11.12	0	0.00	11.15	3	612	0.49%
2024/01/04	1	11.05	0	0.00	11.00	1	607	0.16%
2023/12/29	0	0.00	54	11.20	11.20	-54	611	-8.83%
2023/12/18	0	0.00	36	11.25	11.15	-36	539	-6.67%
2023/12/14	1	12.05	10	12.25	11.60	-9	481	-1.87%
2023/12/01	1	10.95	0	0.00	10.90	1	306	0.33%
2023/11/23	10	10.70	0.2	10.70	10.65	9.8	326	2.99%
2023/11/15	70	10.57	0	0.00	10.55	70	393	17.79%
2023/11/13	0	0.00	1.1	10.56	10.55	-1.1	396	-0.27%
2023/11/01	10	10.75	0	0.00	10.65	10	425	2.35%
2023/10/27	10	10.70	10	10.70	10.70	0	446	0.00%
2023/10/05	0.1	11.30	0	0.00	11.15	0.1	567	0.01%
2023/09/04	0	0.00	121	11.77	11.75	-121	795	-15.20%	大賣/鉅額交易
2023/08/29	1	11.30	0	0.00	11.35	1	946	0.11%
2023/08/22	120	11.67	0	0.00	11.75	120	1,522	7.88%	大買/鉅額交易
2023/08/11	10	11.15	0	0.00	11.15	10	1,609	0.62%
2023/07/10	10	12.00	0	0.00	12.00	10	2,211	0.45%
2023/06/20	0	13.00	0	0.00	12.80	0	2,105	0.00%
2023/06/14	0	12.80	0	0.00	12.70	0	2,041	0.00%
2023/06/12	0	12.80	0	0.00	12.50	0	2,007	0.00%
2023/06/02	1	13.45	0	0.00	13.25	1	1,826	0.05%
2023/05/31	0	0.00	120	13.05	13.05	-120	1,701	-7.05%	大賣/鉅額交易
2023/05/30	120	13.75	10	13.00	13.00	110	1,639	6.71%	大買/鉅額交易
2023/05/24	5	12.15	0	0.00	12.15	5	1,231	0.41%
2023/05/02	0	0.00	2	11.40	11.45	-2	500	-0.40%
2023/04/19	0	0.00	0	11.05	11.10	0	419	-0.01%
2023/04/11	1	10.95	0	0.00	10.95	1	349	0.29%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/02/23	0	0.00	0.3	10.55	10.55	-0.3	544	-0.05%
2022/12/23	68	11.45	67	11.05	11.45	1	445	0.22%
2022/12/20	10	10.75	0	0.00	10.75	10	299	3.34%
2022/11/15	0	0.00	42	9.96	9.95	-42	560	-7.50%
2022/11/09	0	0.00	13	10.10	10.10	-13	648	-2.01%
2022/08/30	0	0.00	4	12.08	12.05	-4	821	-0.49%
2022/08/26	2	12.30	0	0.00	11.65	2	778	0.26%
2022/08/25	2	11.45	0	0.00	11.30	2	636	0.31%
2022/06/29	0	0.00	2	10.30	10.35	-2	613	-0.33%
2022/06/16	2	12.35	0	0.00	11.85	2	570	0.35%
2022/04/28	0	0.00	1	10.20	10.15	-1	748	-0.14%
2022/04/26	10	10.70	0	0.00	10.75	10	749	1.33%
2022/04/07	0	11.60	0	0.00	11.50	0	1,424	0.00%
2022/02/24	1	13.45	0	0.00	13.35	1	1,181	0.08%
2021/12/28	0	0.00	3	14.45	14.40	-3	627	-0.48%
2021/12/27	3	14.15	0	0.00	14.15	3	631	0.48%
2021/12/13	0	0.00	1	14.25	14.40	-1	965	-0.10%
2021/12/10	1	14.30	0	0.00	14.15	1	933	0.11%
2021/11/19	0	0.00	8	14.65	14.10	-8	969	-0.83%
2021/11/08	1	14.90	45	14.76	14.75	-44	998	-4.41%
2021/11/05	1	14.90	0	0.00	15.00	1	1,031	0.10%
2021/11/04	1	15.10	0	0.00	15.10	1	1,103	0.09%
2021/10/08	0	0.00	1	15.15	14.80	-1	2,183	-0.05%
2021/08/10	1	18.80	0	0.00	17.70	1	2,419	0.04%
2021/07/30	2	19.60	0	0.00	19.40	2	2,572	0.08%
2021/07/28	0	0.00	6	17.97	18.65	-6	2,498	-0.24%
2021/07/27	5	19.28	0	0.00	19.20	5	2,509	0.20%
2021/07/26	0	0.00	5	20.58	20.35	-5	2,505	-0.20%
2021/07/23	1	19.30	0	0.00	19.25	1	2,296	0.04%
2021/07/22	4	19.33	0	0.00	19.00	4	2,275	0.18%
2021/07/21	0	0.00	3	18.70	19.10	-3	2,216	-0.14%
2021/07/13	1	18.40	0	0.00	18.00	1	2,592	0.04%
2021/07/12	3	17.85	1	17.95	17.95	2	2,547	0.08%
2021/07/01	0	0.00	1	17.45	17.30	-1	3,655	-0.03%
2021/06/29	0	0.00	1	17.15	17.10	-1	4,018	-0.02%
2021/06/25	0.2	17.45	0	0.00	17.45	0.2	4,197	0.00%
2021/06/21	0	0.00	3	17.60	17.20	-3	4,304	-0.07%
2021/06/17	0	17.95	0	0.00	17.95	0	4,478	0.00%
2021/06/15	3	17.55	0	0.00	17.75	3	4,479	0.07%
2021/05/31	0	0.00	1	16.55	16.45	-1	4,624	-0.02%
2021/05/25	1	16.55	0	0.00	15.95	1	4,732	0.02%
2021/05/17	5	13.25	0	0.00	13.20	5	4,812	0.10%
2021/05/14	10	14.95	0	0.00	14.65	10	4,773	0.21%
2021/05/13	0	0.00	2	14.83	14.45	-2	4,744	-0.04%
2021/05/11	0	0.00	2	16.65	16.25	-2	4,645	-0.04%
2021/05/05	1	18.55	1	18.50	18.00	0	4,606	0.00%
2021/05/03	1	19.00	5	19.70	18.65	-4	4,974	-0.08%
2021/04/29	5	20.05	1	20.30	20.00	4	4,902	0.08%
2021/04/27	5	20.30	0	0.00	20.30	5	4,974	0.10%
2021/04/26	0	0.00	10	21.05	20.90	-10	5,005	-0.20%
2021/04/23	6	20.70	1	20.35	20.60	5	4,922	0.10%
2021/04/22	5	20.45	7	20.04	19.65	-2	4,979	-0.04%
2021/04/19	16	19.92	0	0.00	19.65	16	4,871	0.33%
2021/04/16	10	19.85	1	20.00	19.85	9	4,874	0.18%
2021/04/14	18	19.66	1	18.50	19.60	17	5,002	0.34%
2021/04/13	3	20.97	1	20.60	20.10	2	5,036	0.04%
2021/04/12	20	21.50	2	21.48	21.30	18	5,007	0.36%
2021/04/09	11	20.02	0	0.00	20.70	11	4,889	0.22%
2021/04/08	22	19.30	6	19.37	19.35	16	4,666	0.34%
2021/04/07	11	19.46	9	19.46	19.35	2	4,588	0.04%
2021/04/06	7	18.66	10	19.20	19.00	-3	4,308	-0.07%
2021/04/01	0	0.00	30	17.65	17.55	-30	4,008	-0.75%
2021/03/31	10	17.80	0	0.00	17.65	10	4,004	0.25%
2021/03/29	2	17.40	0	0.00	17.15	2	3,898	0.05%
2021/03/23	30	16.80	0	0.00	16.70	30	4,193	0.72%
2021/03/22	0	0.00	1	17.35	17.25	-1	4,269	-0.02%
2021/03/19	0	0.00	1	16.85	16.85	-1	4,708	-0.02%
2021/03/08	0	0.00	10	15.95	16.00	-10	5,247	-0.19%
2021/03/04	1	16.10	0	0.00	16.10	1	5,565	0.02%
2021/03/03	10	16.53	0	0.00	16.55	10	5,649	0.18%
2021/02/18	0	0.00	1	15.60	15.70	-1	5,700	-0.02%
2021/02/01	0	0.00	300	14.11	14.60	-300	5,665	-5.30%	大賣/鉅額交易
2021/01/28	0	0.00	5	15.60	15.45	-5	5,565	-0.09%
2021/01/27	0	0.00	5	16.00	15.95	-5	5,536	-0.09%
2021/01/25	300	16.37	0	0.00	16.10	300	5,505	5.45%	大買/鉅額交易
2021/01/21	2	15.55	2	15.90	15.80	0	5,039	0.00%
2021/01/20	10	17.00	0	0.00	15.65	10	4,987	0.20%
2021/01/15	1	17.60	0	0.00	17.65	1	4,697	0.02%
2021/01/13	1	17.00	0	0.00	16.75	1	4,421	0.02%
2021/01/11	1	17.00	0	0.00	16.90	1	4,320	0.02%
2021/01/08	0	0.00	1	17.25	17.20	-1	4,257	-0.02%
2021/01/07	3	18.03	2	18.40	17.65	1	4,192	0.02%
2021/01/05	1	17.35	1	17.50	17.25	0	3,845	0.00%
2020/12/28	0	0.00	11	15.99	16.15	-11	3,642	-0.30%
2020/12/25	0	0.00	2	16.10	15.90	-2	3,611	-0.06%
2020/12/23	1	16.10	0	0.00	16.40	1	3,537	0.03%
2020/12/22	0	0.00	15	16.95	15.95	-15	3,545	-0.42%
2020/12/18	0	0.00	2	16.20	16.20	-2	3,480	-0.06%
2020/12/16	3	15.65	3	15.77	16.10	0	3,321	0.00%
2020/12/15	17	17.07	2.5	17.82	15.25	14.5	3,185	0.46%
2020/12/14	0	0.00	5	15.57	16.50	-5	2,603	-0.19%
2020/12/09	2	15.00	1	15.70	14.90	1	2,288	0.04%
2020/12/08	0	0.00	19	14.50	14.70	-19	2,152	-0.88%
2020/12/04	2	14.25	0	0.00	14.15	2	2,034	0.10%
2020/12/03	21	15.19	2	15.00	14.90	19	1,941	0.98%
2020/12/02	2	15.05	5	14.81	14.80	-3	1,836	-0.16%
2020/12/01	4	14.55	0	0.00	14.80	4	1,758	0.23%
2020/11/30	4	14.58	4	14.93	14.75	0	1,656	0.00%
2020/11/27	0	0.00	1	13.50	13.75	-1	1,417	-0.07%
2020/11/25	0	0.00	1	13.00	12.85	-1	1,262	-0.08%
2020/11/24	0	0.00	1	12.90	12.40	-1	1,097	-0.09%
2020/09/24	2	11.88	0	0.00	11.90	2	1,157	0.17%
2020/09/23	0	0.00	10	11.60	11.60	-10	1,017	-0.98%
2020/09/18	10	10.80	0	0.00	10.85	10	969	1.03%
2020/09/09	0	0.00	1	10.95	11.00	-1	1,399	-0.07%
2020/08/18	0	0.00	10	11.90	11.80	-10	1,728	-0.58%
2020/08/17	10	12.10	0	0.00	12.05	10	1,749	0.57%
2020/07/21	0	0.00	2	12.00	12.15	-2	1,993	-0.10%
2020/07/20	2	12.35	154	12.80	12.35	-152	1,953	-7.78%	大賣/鉅額交易
2020/07/09	1	12.60	18	12.28	12.75	-17	1,762	-0.96%
2020/06/23	9	12.35	9	12.45	12.00	0	1,604	0.00%
2020/06/22	10	12.00	0	0.00	11.95	10	1,295	0.77%
2020/06/19	8	12.25	1	12.00	12.05	7	1,301	0.54%
2020/06/12	54	11.20	0	0.00	11.15	54	1,269	4.25%
2020/05/26	0	0.00	1	11.35	11.25	-1	1,049	-0.10%
2020/05/18	7	11.57	6	11.80	11.50	1	978	0.10%
2020/04/30	1	10.30	0	0.00	10.50	1	804	0.12%
2020/02/27	0	0.00	2	10.35	10.35	-2	1,187	-0.17%
2020/02/12	2	11.15	0	0.00	11.15	2	1,941	0.10%
2020/02/11	0	0.00	2	10.75	10.70	-2	1,941	-0.10%
2020/02/10	2	10.65	0	0.00	10.60	2	1,942	0.10%
2020/01/13	100	12.65	0	0.00	12.70	100	2,069	4.83%
2019/12/26	2	13.40	2	12.80	12.80	0	2,159	0.00%
2019/12/25	0	0.00	2	12.70	12.75	-2	2,096	-0.10%
2019/12/18	2	12.95	0	0.00	12.95	2	2,416	0.08%
2019/12/11	2	12.85	0	0.00	12.60	2	2,635	0.08%
2019/12/05	0	0.00	2	12.45	12.40	-2	2,999	-0.07%
2019/11/29	2	12.65	0	0.00	12.40	2	3,059	0.07%
2019/11/27	0	0.00	4	13.10	13.05	-4	3,106	-0.13%
2019/11/25	0	0.00	2	13.20	13.10	-2	3,806	-0.05%
2019/11/22	0	0.00	3	13.45	13.40	-3	4,039	-0.07%
2019/11/21	1	13.00	0	0.00	13.20	1	4,378	0.02%
2019/11/20	0	0.00	6	13.09	13.05	-6	4,585	-0.13%
2019/11/19	1	13.65	0	0.00	13.35	1	4,686	0.02%
2019/11/18	10	14.03	6	13.89	13.90	4	4,661	0.09%
2019/11/15	10	12.91	0	0.00	13.60	10	4,391	0.23%
2019/11/13	5	12.90	0	0.00	12.70	5	4,197	0.12%
2019/11/11	0	0.00	60	12.77	12.20	-60	4,087	-1.47%
2019/11/01	1	12.55	0	0.00	12.60	1	3,991	0.03%
2019/10/16	4	11.40	0	0.00	11.40	4	3,663	0.11%
2019/10/07	0	0.00	1	12.20	12.15	-1	3,568	-0.03%
2019/10/01	2	12.00	0	0.00	12.20	2	3,507	0.06%
2019/09/17	2	13.10	2	13.40	12.80	0	2,919	0.00%
2019/09/12	0	0.00	87	14.35	13.75	-87	2,766	-3.15%
2019/09/10	25	13.92	1	13.45	13.30	24	2,554	0.94%
2019/09/09	38	13.02	0	0.00	13.75	38	2,432	1.56%
2019/09/06	29	12.70	0	0.00	12.60	29	2,333	1.24%
2019/09/04	29	12.23	0	0.00	12.35	29	2,258	1.28%
2019/08/30	2	12.30	0	0.00	12.35	2	2,134	0.09%
2019/08/29	29	12.15	0	0.00	12.40	29	2,085	1.39%
2019/08/28	22	13.63	22	12.81	12.80	0	1,972	0.00%
2019/08/27	30	12.39	32	12.78	12.90	-2	1,340	-0.15%
2019/08/26	30	11.43	32	11.56	11.75	-2	1,081	-0.18%
2019/08/23	27	10.41	25	10.60	10.70	2	673	0.30%
2018/10/15	0.8	8.60	0	0.00	8.58	0.8	345	0.24%
2018/05/16	5	11.50	5	11.40	11.50	0	806	0.00%
2018/05/09	6	12.65	6	12.85	12.65	0	692	0.00%
2018/05/07	3	12.55	3	12.70	12.35	0	638	0.00%
2018/04/17	0	0.00	1	12.25	12.30	-1	741	-0.13%
2018/04/13	1	12.10	0	0.00	12.15	1	740	0.13%
2018/01/18	6	12.70	6	12.75	12.70	0	1,138	0.00%
2018/01/17	3	12.65	3	12.60	12.65	0	1,133	0.00%
2018/01/09	3	12.40	3	12.50	12.40	0	1,307	0.00%