凱崴 (5498)-元富-世貿券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▼0.20
漲幅
-1.45%
成交量
1,612張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	13.35	0	0.00	13.45	3	5,462	0.05%
2024/05/07	0	0.00	7	13.90	13.65	-7	5,401	-0.13%
2024/05/06	14	13.91	13	13.29	13.15	1	5,319	0.02%
2024/04/24	1	12.30	0	0.00	12.35	1	5,125	0.02%
2024/04/22	0	0.00	2	12.10	12.00	-2	5,109	-0.04%
2024/04/18	0	12.70	0	0.00	12.50	0	5,065	0.00%
2024/04/16	0	0.00	40	12.41	12.50	-40	5,037	-0.79%
2024/04/15	3	12.95	30	13.02	13.00	-27	5,010	-0.54%
2024/04/11	4	13.35	1	13.45	13.25	3	4,975	0.06%
2024/04/10	0	14.55	3	13.65	13.70	-3	4,958	-0.06%
2024/04/09	0	13.90	0	0.00	13.45	0	4,921	0.00%
2024/04/08	0	0.00	2	13.48	13.50	-2	4,893	-0.04%
2024/04/03	1	13.15	0	0.00	13.30	1	4,874	0.02%
2024/04/02	5	13.46	0	0.00	13.40	5	4,849	0.10%
2024/04/01	1	13.60	0	0.00	13.70	1	4,829	0.02%
2024/03/27	0	0.00	2	14.35	14.20	-2	4,808	-0.04%
2024/03/26	1	14.15	0	0.00	13.90	1	4,768	0.02%
2024/03/25	40	14.25	1	14.20	14.45	39	4,688	0.83%
2024/03/21	0	0.00	3	13.60	13.35	-3	4,489	-0.07%
2024/03/19	1	14.35	0	0.00	14.35	1	4,554	0.02%
2024/03/18	0	0.00	0	14.55	14.55	0	4,477	0.00%
2024/03/15	1	15.15	2	15.15	14.65	-1	4,415	-0.02%
2024/03/14	3	15.07	0	0.00	15.05	3	4,350	0.07%
2024/03/13	41	14.64	40	14.67	15.15	1	4,241	0.02%
2024/03/12	45	16.23	44	16.47	16.10	1	3,972	0.03%
2024/03/11	23	16.79	37	16.60	16.20	-14	3,745	-0.37%
2024/03/08	139	15.76	174.8	16.22	15.80	-35.8	3,325	-1.08%	大買/大賣/
2024/03/07	25	17.05	0	0.00	17.05	25	2,277	1.10%
2024/03/06	94	14.71	40	15.08	15.50	54	2,101	2.57%
2024/03/05	5	14.05	0	0.00	14.10	5	1,665	0.30%
2024/02/26	0	0.00	1	13.10	13.00	-1	1,386	-0.07%
2024/02/23	0	0.00	6	12.85	12.80	-6	1,331	-0.45%
2024/02/22	11	13.21	5	13.25	13.00	6	1,273	0.47%
2024/02/16	0	0.00	2	12.03	12.05	-2	893	-0.22%
2024/02/15	1	11.60	0	0.00	11.50	1	868	0.12%
2024/01/17	4	11.15	29	11.05	11.00	-25	643	-3.88%
2024/01/16	0	0.00	1	11.25	11.15	-1	629	-0.16%
2024/01/12	0	0.00	2	11.00	10.95	-2	621	-0.32%
2024/01/04	3	11.00	4	11.00	11.00	-1	607	-0.16%
2024/01/02	0	0.00	8	11.22	11.20	-8	605	-1.32%
2023/12/25	9	11.15	0	0.00	11.15	9	630	1.43%
2023/12/22	16	11.40	14	11.68	11.35	2	619	0.32%
2023/12/19	16	11.24	0	0.00	11.25	16	543	2.95%
2023/12/18	5	11.17	0	0.00	11.15	5	539	0.93%
2023/12/15	2	11.55	0	0.00	11.50	2	526	0.38%
2023/12/14	3	11.95	1	12.25	11.60	2	481	0.42%
2023/12/12	0	0.00	0	10.90	10.95	0	273	0.00%
2023/11/30	5	10.75	0	0.00	10.90	5	306	1.63%
2023/11/10	0	0.00	0	10.70	10.65	0	395	0.00%
2023/10/23	0	0.00	1	10.60	10.60	-1	497	-0.20%
2023/08/04	0	0.00	1	11.85	11.80	-1	1,945	-0.05%
2023/08/02	1	12.30	0	0.00	11.85	1	1,995	0.05%
2023/07/05	0	0.00	0.3	12.20	12.30	-0.3	2,187	-0.01%
2023/06/13	0	0.00	7	12.65	12.70	-7	2,032	-0.34%
2023/06/12	4	12.50	2	12.45	12.50	2	2,007	0.10%
2023/06/09	3	13.10	7	13.28	13.05	-4	1,963	-0.20%
2023/06/08	8	13.19	12	13.34	13.15	-4	1,932	-0.21%
2023/06/07	13	13.11	4	13.10	13.10	9	1,902	0.47%
2023/06/06	10	13.06	14	13.00	13.00	-4	1,889	-0.21%
2023/06/05	8	13.25	1	13.65	13.30	7	1,867	0.37%
2023/06/02	2	13.55	3	13.40	13.25	-1	1,826	-0.05%
2023/05/30	8	13.46	4	13.41	13.00	4	1,639	0.24%
2023/05/29	1	13.00	1	12.75	13.00	0	1,370	0.00%
2023/05/25	0	0.00	18	12.31	12.15	-18	1,247	-1.44%
2023/05/24	0	0.00	3	12.23	12.15	-3	1,231	-0.24%
2023/05/23	3	12.07	1	12.25	12.05	2	1,214	0.16%
2023/05/19	5	11.91	10	12.10	11.85	-5	1,187	-0.42%
2023/05/18	3	12.20	17	12.15	12.10	-14	1,162	-1.20%
2023/05/17	0	0.00	1	12.25	12.15	-1	1,144	-0.09%
2023/05/16	12	12.10	21	12.35	12.00	-9	1,105	-0.81%
2023/05/15	29	12.20	8	12.48	12.10	21	1,068	1.97%
2023/05/12	4	11.91	8	12.02	11.90	-4	998	-0.40%
2023/05/11	28	11.96	4	11.95	12.05	24	961	2.50%
2023/05/08	0	12.00	0	0.00	11.95	0	693	0.00%
2023/04/13	0	11.05	0	11.00	10.95	0	367	0.00%
2023/03/28	0	10.95	0	0.00	10.90	0	622	0.00%
2022/12/28	0	0.00	1	11.00	10.75	-1	497	-0.20%
2022/12/27	40	11.30	40	11.30	11.30	0	483	0.00%
2022/12/22	1	11.50	1	11.60	11.30	0	436	0.00%
2022/12/21	1	10.70	0	0.00	10.80	1	305	0.33%
2022/12/20	20	11.32	20	11.10	10.75	0	299	0.00%
2022/10/11	0	0.00	0.1	10.10	10.00	-0.1	687	-0.01%
2022/08/31	0	0.00	2	12.05	12.05	-2	836	-0.24%
2022/08/26	1	12.00	0	0.00	11.65	1	778	0.13%
2022/08/11	0	10.30	1	10.25	10.15	-1	630	-0.16%
2022/08/10	1	10.15	0	0.00	10.15	1	629	0.16%
2022/08/01	0	0.00	1	10.20	10.20	-1	625	-0.16%
2022/07/28	0	0.00	1	10.05	10.20	-1	619	-0.16%
2022/07/27	0	11.05	0	0.00	10.15	0	618	0.00%
2022/07/20	0	0.00	1	10.15	10.05	-1	617	-0.16%
2022/07/04	0	0.00	1	9.70	9.75	-1	619	-0.16%
2022/06/17	1	11.45	0	0.00	11.40	1	594	0.17%
2022/06/16	5	12.25	8	12.37	11.85	-3	570	-0.53%
2022/06/13	0	0.00	2	11.45	11.45	-2	450	-0.44%
2022/06/07	1	11.65	0	0.00	11.65	1	458	0.22%
2022/06/01	1	11.60	0	0.00	11.65	1	474	0.21%
2022/05/31	2	11.83	0	0.00	11.70	2	464	0.43%
2022/04/21	0	0.00	0	11.46	11.40	0	783	0.00%
2022/04/20	0	11.48	0	0.00	11.50	0	810	0.00%
2022/04/14	0	11.20	0	0.00	11.15	0	1,402	0.00%
2022/03/21	0	0.00	10	12.05	12.00	-10	1,490	-0.67%
2022/03/09	2	12.65	0	0.00	12.65	2	1,541	0.13%
2022/03/02	5	13.80	0	0.00	13.90	5	1,538	0.33%
2022/03/01	7	13.79	2	13.95	14.05	5	1,529	0.33%
2022/02/14	2	13.40	4	13.40	13.40	-2	1,251	-0.16%
2022/02/10	0	0.00	1	13.95	14.05	-1	1,256	-0.08%
2022/02/09	0	0.00	2	14.05	14.10	-2	1,259	-0.16%
2022/02/08	1	13.80	0	0.00	13.85	1	1,258	0.08%
2022/01/26	2	13.10	1	13.20	13.05	1	1,269	0.08%
2022/01/25	1	13.40	0	0.00	13.20	1	1,267	0.08%
2022/01/24	2	13.40	0	0.00	13.40	2	1,267	0.16%
2022/01/18	2	14.45	0	0.00	14.40	2	1,263	0.16%
2022/01/13	2	14.90	9	14.89	14.60	-7	1,235	-0.57%
2022/01/11	7	15.13	0	0.00	14.90	7	1,156	0.61%
2022/01/06	0	0.00	2	14.45	14.35	-2	617	-0.32%
2022/01/05	2	14.50	0	0.00	14.50	2	634	0.32%
2022/01/03	0	0.00	2	14.65	14.65	-2	638	-0.31%
2021/12/30	2	14.55	0	0.00	14.60	2	644	0.31%
2021/12/29	0	0.00	1	14.80	14.65	-1	646	-0.15%
2021/12/28	1	14.40	4.2	14.38	14.40	-3.2	627	-0.51%
2021/12/21	2	13.75	0	0.00	13.75	2	976	0.20%
2021/12/15	0	0.00	2	14.00	13.95	-2	975	-0.20%
2021/12/13	1	14.30	0	0.00	14.40	1	965	0.10%
2021/12/09	0	0.00	3	14.20	14.50	-3	924	-0.32%
2021/12/01	0	0.00	12	14.00	13.95	-12	941	-1.27%
2021/11/30	12	14.14	0	14.20	14.00	12	945	1.26%
2021/09/30	0	0.00	2	15.60	15.65	-2	2,347	-0.09%
2021/09/29	2	15.10	100	15.14	15.00	-98	2,331	-4.20%
2021/09/28	100	15.90	0	0.00	15.60	100	2,323	4.30%
2021/09/07	2	16.65	0	0.00	16.55	2	2,203	0.09%
2021/08/27	2	17.15	0	0.00	17.00	2	2,274	0.09%
2021/08/24	0	0.00	3	16.40	16.45	-3	2,293	-0.13%
2021/08/11	2	17.65	0	0.00	17.50	2	2,425	0.08%
2021/08/10	8	18.44	3	18.00	17.70	5	2,419	0.21%
2021/07/29	0	0.00	10	19.50	19.50	-10	2,513	-0.40%
2021/07/27	10	19.50	0	0.00	19.20	10	2,509	0.40%
2021/07/26	3	20.45	6	20.34	20.35	-3	2,505	-0.12%
2021/07/22	2	19.00	0	0.00	19.00	2	2,275	0.09%
2021/07/21	1	19.00	7	18.61	19.10	-6	2,216	-0.27%
2021/07/14	0	0.00	3	17.47	17.30	-3	2,575	-0.12%
2021/07/13	3	18.37	2	18.10	18.00	1	2,592	0.04%
2021/07/06	0	0.00	1	17.75	17.70	-1	3,054	-0.03%
2021/06/29	2	17.15	0	0.00	17.10	2	4,018	0.05%
2021/06/10	0	0.00	4	17.95	17.55	-4	4,544	-0.09%
2021/06/09	2	17.25	0	0.00	17.10	2	4,518	0.04%
2021/06/07	2	16.35	0	0.00	16.45	2	4,527	0.04%
2021/05/27	4	16.30	9	16.41	16.30	-5	4,743	-0.11%
2021/05/25	5	16.20	5	16.55	15.95	0	4,732	0.00%
2021/05/21	0	0.00	2	14.25	14.55	-2	4,681	-0.04%
2021/05/20	0	0.00	3	14.07	13.95	-3	4,723	-0.06%
2021/05/18	1	14.45	1	14.05	14.50	0	4,819	0.00%
2021/05/17	0	0.00	1	13.20	13.20	-1	4,812	-0.02%
2021/05/14	3	15.15	0	0.00	14.65	3	4,773	0.06%
2021/05/13	1	14.25	0	0.00	14.45	1	4,744	0.02%
2021/05/12	0	0.00	2	14.65	14.65	-2	4,706	-0.04%
2021/05/07	1	18.90	1	18.90	18.90	0	4,604	0.00%
2021/05/04	0	0.00	3	19.05	18.20	-3	4,612	-0.07%
2021/05/03	2	18.95	2	19.55	18.65	0	4,974	0.00%
2021/04/29	4	20.06	6	20.18	20.00	-2	4,902	-0.04%
2021/04/27	1	20.20	1	20.90	20.30	0	4,974	0.00%
2021/04/26	14	21.16	1	21.50	20.90	13	5,005	0.26%
2021/04/23	0	0.00	4	20.41	20.60	-4	4,922	-0.08%
2021/04/22	7	20.11	3	19.98	19.65	4	4,979	0.08%
2021/04/21	5	19.76	3	19.60	19.65	2	4,863	0.04%
2021/04/20	1	19.85	0	0.00	19.85	1	4,865	0.02%
2021/04/14	20	19.33	11	19.75	19.60	9	5,002	0.18%
2021/04/13	7	20.61	12	20.28	20.10	-5	5,036	-0.10%
2021/04/12	2	21.40	5	21.20	21.30	-3	5,007	-0.06%
2021/04/09	1	20.55	7	19.89	20.70	-6	4,889	-0.12%
2021/04/08	0	0.00	3	19.00	19.35	-3	4,666	-0.06%
2021/04/07	8	19.51	0	0.00	19.35	8	4,588	0.17%
2021/04/06	6	18.80	20	19.03	19.00	-14	4,308	-0.32%
2021/04/01	14	17.57	0	0.00	17.55	14	4,008	0.35%
2021/03/31	13	17.77	3	17.70	17.65	10	4,004	0.25%
2021/03/30	2	17.50	7	17.50	17.45	-5	3,922	-0.13%
2021/03/29	7	17.16	0	0.00	17.15	7	3,898	0.18%
2021/03/25	0	0.00	18	17.33	17.05	-18	4,095	-0.44%
2021/03/23	2	16.78	0	0.00	16.70	2	4,193	0.05%
2021/03/22	3	17.33	5	17.53	17.25	-2	4,269	-0.05%
2021/03/19	0	0.00	3	16.80	16.85	-3	4,708	-0.06%
2021/03/18	2	16.60	0	0.00	16.55	2	4,861	0.04%
2021/03/17	9	16.54	0	0.00	16.45	9	4,909	0.18%
2021/03/16	2	16.75	2	17.15	16.65	0	4,929	0.00%
2021/03/15	3	16.78	0	0.00	16.90	3	5,013	0.06%
2021/03/12	10	16.85	1	16.80	16.75	9	5,029	0.18%
2021/03/11	1	16.55	0	0.00	16.55	1	5,094	0.02%
2021/03/10	3	16.55	12	16.50	16.55	-9	5,164	-0.17%
2021/03/04	6	16.15	0	0.00	16.10	6	5,565	0.11%
2021/03/03	0	0.00	10	16.83	16.55	-10	5,649	-0.18%
2021/03/02	3	16.70	9	16.85	16.35	-6	5,633	-0.11%
2021/02/26	2	16.38	0	0.00	16.40	2	5,708	0.04%
2021/02/23	1	16.65	0	0.00	16.35	1	5,799	0.02%
2021/02/22	1	16.55	1	16.50	16.75	0	5,846	0.00%
2021/02/19	21	16.62	15	16.73	16.80	6	5,795	0.10%
2021/02/03	2	15.20	0	0.00	15.10	2	5,687	0.04%
2021/02/02	2	15.00	0	0.00	14.95	2	5,685	0.04%
2021/01/20	6	16.35	0	0.00	15.65	6	4,987	0.12%
2021/01/19	6	17.32	0	0.00	17.10	6	4,869	0.12%
2021/01/18	2	17.10	2	17.65	17.70	0	4,764	0.00%
2021/01/15	8	17.83	4	17.58	17.65	4	4,697	0.09%
2021/01/14	0	0.00	2	17.50	17.40	-2	4,487	-0.04%
2021/01/13	2	16.95	5	17.27	16.75	-3	4,421	-0.07%
2021/01/12	0	0.00	0.3	16.50	16.55	-0.3	4,377	-0.01%
2021/01/11	2	16.85	0.1	16.85	16.90	1.9	4,320	0.04%
2021/01/08	4	17.20	0	0.00	17.20	4	4,257	0.09%
2021/01/07	4	18.65	5	18.30	17.65	-1	4,192	-0.02%
2021/01/06	3	17.20	3	18.00	17.45	0	4,023	0.00%
2021/01/04	3	17.35	6	17.13	17.35	-3	3,784	-0.08%
2020/12/29	0	0.00	1	16.05	15.85	-1	3,658	-0.03%
2020/12/28	2	15.90	2	15.98	16.15	0	3,642	0.00%
2020/12/24	3	16.33	0	0.00	16.25	3	3,573	0.08%
2020/12/23	0	0.00	4	16.25	16.40	-4	3,537	-0.11%
2020/12/22	3	17.25	0	0.00	15.95	3	3,545	0.08%
2020/12/21	10	16.95	11.2	17.47	17.10	-1.2	3,558	-0.03%
2020/12/17	1	16.10	0	0.00	16.40	1	3,413	0.03%
2020/12/16	0	0.00	10.1	15.60	16.10	-10.1	3,321	-0.30%
2020/12/15	20	15.25	9	16.90	15.25	11	3,185	0.35%
2020/12/14	240	15.66	254	15.79	16.50	-14	2,603	-0.54%	大買/大賣/
2020/12/11	2	15.25	0	0.00	15.00	2	2,414	0.08%
2020/12/10	5	15.05	0	0.00	14.95	5	2,342	0.21%
2020/12/09	5	15.30	22	15.75	14.90	-17	2,288	-0.74%
2020/12/08	0	0.00	0.1	14.60	14.70	-0.1	2,152	-0.01%
2020/12/07	19	14.62	0	0.00	14.60	19	2,127	0.89%
2020/12/04	3	14.15	1	14.50	14.15	2	2,034	0.10%
2020/12/03	0	0.00	1	15.20	14.90	-1	1,941	-0.05%
2020/12/02	1	15.20	0	0.00	14.80	1	1,836	0.05%
2020/12/01	4	14.69	0	0.00	14.80	4	1,758	0.23%
2020/11/30	6	14.42	104	14.66	14.75	-98	1,656	-5.92%	大賣/
2020/11/27	0	0.00	31	13.50	13.75	-31	1,417	-2.19%
2020/11/26	3	12.80	0	0.00	12.95	3	1,303	0.23%
2020/11/25	15	12.93	120	12.90	12.85	-105	1,262	-8.32%	大賣/鉅額交易
2020/11/24	0	0.00	86	12.58	12.40	-86	1,097	-7.84%
2020/11/23	0	0.00	53	12.60	12.40	-53	1,014	-5.22%
2020/11/19	0	0.00	1	12.15	12.05	-1	948	-0.11%
2020/11/17	0	0.00	3	11.80	11.70	-3	862	-0.35%
2020/10/21	3	11.77	0	0.00	11.55	3	960	0.31%
2020/10/13	0	0.00	20	11.45	11.55	-20	1,094	-1.83%
2020/10/12	25	12.39	0	0.00	11.70	25	1,102	2.27%
2020/10/08	0	0.00	1	12.00	12.00	-1	1,074	-0.09%
2020/09/29	0	0.00	10	11.40	11.45	-10	1,182	-0.85%
2020/09/24	25	12.03	21	11.74	11.90	4	1,157	0.35%
2020/09/23	4	11.25	0	0.00	11.60	4	1,017	0.39%
2020/09/03	1	11.20	0	0.00	11.10	1	1,491	0.07%
2020/08/20	1	11.40	0	0.00	10.90	1	1,739	0.06%
2020/08/19	6	11.73	0	0.00	11.55	6	1,724	0.35%
2020/08/18	16	11.98	0	0.00	11.80	16	1,728	0.93%
2020/08/17	5	12.10	0	0.00	12.05	5	1,749	0.29%
2020/08/13	3	11.45	0	0.00	11.30	3	1,696	0.18%
2020/08/10	0	0.00	3	11.75	11.70	-3	1,900	-0.16%
2020/08/04	3	11.85	0	0.00	11.60	3	1,925	0.16%
2020/07/21	8	12.30	13	12.60	12.15	-5	1,993	-0.25%
2020/07/20	30	12.70	42	12.80	12.35	-12	1,953	-0.61%
2020/07/17	2	11.90	0	0.00	11.95	2	1,860	0.11%
2020/07/14	5	11.57	0	0.00	11.50	5	1,834	0.27%
2020/07/10	5	12.35	0	0.00	12.00	5	1,804	0.28%
2020/07/09	138	12.53	2	12.65	12.75	136	1,762	7.72%	大買/鉅額交易
2020/07/06	101	12.20	0	0.00	11.90	101	1,650	6.12%	大買/鉅額交易
2020/07/01	2	11.65	0	0.00	11.55	2	1,632	0.12%
2020/06/23	100	12.50	406	12.43	12.00	-306	1,604	-19.07%	大賣/鉅額交易
2020/06/19	0	0.00	3	12.35	12.05	-3	1,301	-0.23%
2020/06/17	0	0.00	5	11.85	11.70	-5	1,240	-0.40%
2020/06/08	404	12.28	0	0.00	11.95	404	1,241	32.54%	大買/鉅額交易
2020/05/22	4	11.30	0	0.00	11.25	4	1,044	0.38%
2020/05/19	6	11.35	0	0.00	11.50	6	1,008	0.60%
2020/05/18	15	11.98	15	11.80	11.50	0	978	0.00%
2020/04/29	0	0.00	6	10.30	10.30	-6	823	-0.73%
2020/04/28	6	10.50	0	0.00	10.50	6	822	0.73%
2020/01/30	2	11.30	2.6	11.34	11.40	-0.6	2,030	-0.03%
2020/01/17	0	0.00	10	12.50	12.50	-10	1,997	-0.50%
2019/12/26	1	13.50	1	13.40	12.80	0	2,159	0.00%
2019/12/18	1	12.85	1	12.95	12.95	0	2,416	0.00%
2019/12/17	0	0.00	1	12.60	12.45	-1	2,400	-0.04%
2019/11/27	2	13.15	0	0.00	13.05	2	3,106	0.06%
2019/11/20	0	0.00	1	13.20	13.05	-1	4,585	-0.02%
2019/11/18	4	14.13	3	14.33	13.90	1	4,661	0.02%
2019/10/28	0	0.00	2	12.35	12.30	-2	3,838	-0.05%
2019/10/25	2	12.20	0	0.00	12.20	2	3,826	0.05%
2019/10/22	0	0.00	25	11.80	11.80	-25	3,733	-0.67%
2019/10/17	0	0.00	1	11.90	11.90	-1	3,696	-0.03%
2019/10/16	0	0.00	6	11.55	11.40	-6	3,663	-0.16%
2019/10/15	4	11.63	0	0.00	11.60	4	3,646	0.11%
2019/10/09	0	0.00	4	11.85	11.85	-4	3,593	-0.11%
2019/10/07	6	12.15	0	0.00	12.15	6	3,568	0.17%
2019/10/03	0	0.00	4	12.25	12.20	-4	3,544	-0.11%
2019/10/02	0	0.00	2	12.40	12.20	-2	3,528	-0.06%
2019/09/27	6	12.10	0	0.00	12.10	6	3,483	0.17%
2019/09/25	3	12.70	0	0.00	12.40	3	3,403	0.09%
2019/09/24	0	0.00	14	12.84	13.15	-14	3,312	-0.42%
2019/09/23	4	12.25	0	0.00	12.05	4	3,140	0.13%
2019/09/18	2	12.35	0	0.00	12.45	2	2,987	0.07%
2019/09/17	4	12.80	0	0.00	12.80	4	2,919	0.14%
2019/09/16	6	13.10	2	13.30	13.15	4	2,853	0.14%
2019/09/09	0	0.00	2	12.95	13.75	-2	2,432	-0.08%
2019/09/03	2	12.60	0	0.00	12.50	2	2,221	0.09%
2019/08/29	0	0.00	5	12.40	12.40	-5	2,085	-0.24%
2019/08/28	5	12.64	1	13.70	12.80	4	1,972	0.20%
2019/08/27	26	12.23	0	0.00	12.90	26	1,340	1.94%
2019/08/23	0	0.00	1	10.65	10.70	-1	673	-0.15%
2019/08/22	1	9.73	0	0.00	9.74	1	433	0.23%
2019/07/29	0	0.00	0.4	8.14	8.20	-0.4	294	-0.14%
2019/07/17	0	0.00	0.1	8.19	8.15	-0.1	311	-0.02%
2019/07/15	0	0.00	0	8.20	8.21	0	310	0.00%
2019/07/09	0	0.00	30	8.15	8.24	-30	304	-9.86%
2018/04/23	10	12.45	0	0.00	12.45	10	743	1.35%
2018/04/12	0	0.00	10	12.00	12.00	-10	747	-1.34%
2018/04/11	20	12.15	0	0.00	12.00	20	760	2.63%
2018/04/09	0	0.00	10	12.00	12.05	-10	762	-1.31%