凱崴 (5498)-兆豐-三民券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.10
漲跌
▲0.55
漲幅
+4.06%
成交量
4,704張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	14.20	3	13.93	14.10	0	5,556	0.00%
2024/05/14	2	13.70	4	13.88	13.75	-2	5,497	-0.04%
2024/05/13	2	13.80	0	0.00	13.80	2	5,489	0.04%
2024/05/10	2	13.45	0	0.00	13.45	2	5,462	0.04%
2024/05/09	0	0.00	6	13.81	13.70	-6	5,436	-0.11%
2024/05/08	0	0.00	1	13.95	13.65	-1	5,405	-0.02%
2024/05/07	7	13.94	8	13.81	13.65	-1	5,401	-0.02%
2024/05/06	7	13.38	0	0.00	13.15	7	5,319	0.13%
2024/05/03	0	0.00	1	12.65	13.55	-1	5,192	-0.02%
2024/05/02	1	12.40	0	0.00	12.35	1	5,152	0.02%
2024/04/30	0	0.00	2	12.60	12.50	-2	5,144	-0.04%
2024/04/29	1	12.40	0	0.00	12.40	1	5,150	0.02%
2024/04/26	6	12.24	0	0.00	12.25	6	5,142	0.12%
2024/04/24	1	12.30	2	12.35	12.35	-1	5,125	-0.02%
2024/04/18	0	12.65	0	0.00	12.50	0	5,065	0.00%
2024/04/16	4	12.58	0	0.00	12.50	4	5,037	0.08%
2024/04/09	2	13.50	0	0.00	13.45	2	4,921	0.04%
2024/04/03	0	0.00	10	13.21	13.30	-10	4,874	-0.21%
2024/04/02	0.3	13.70	7	13.40	13.40	-6.7	4,849	-0.14%
2024/03/29	0.4	13.90	0	0.00	13.60	0.4	4,813	0.01%
2024/03/27	10	14.20	0	0.00	14.20	10	4,808	0.21%
2024/03/26	6	14.02	0	0.00	13.90	6	4,768	0.13%
2024/03/25	10	14.18	0	0.00	14.45	10	4,688	0.21%
2024/03/21	0.4	13.60	0	0.00	13.35	0.4	4,489	0.01%
2024/03/20	0	0.00	40	13.96	13.85	-40	4,434	-0.90%
2024/03/19	1	15.10	1	14.50	14.35	0	4,554	0.00%
2024/03/15	11	14.84	2	14.70	14.65	9	4,415	0.20%
2024/03/13	10	15.30	13	14.93	15.15	-3	4,241	-0.07%
2024/03/12	10	16.63	1	15.70	16.10	9	3,972	0.23%
2024/03/11	4	16.66	3	17.33	16.20	1	3,745	0.03%
2024/03/08	50	18.18	17	15.87	15.80	33	3,325	0.99%
2024/03/07	0	0.00	2	17.05	17.05	-2	2,277	-0.09%
2024/03/06	1	14.80	4	15.34	15.50	-3	2,101	-0.14%
2024/03/05	2	13.80	3	14.10	14.10	-1	1,665	-0.06%
2024/03/01	0	0.00	1	12.85	12.80	-1	1,488	-0.07%
2024/02/27	3	12.92	1	12.75	12.75	2	1,419	0.14%
2024/02/26	25	13.15	0	0.00	13.00	25	1,386	1.80%
2024/02/23	3	12.83	0	0.00	12.80	3	1,331	0.23%
2024/02/22	42	13.10	3	13.35	13.00	39	1,273	3.06%
2024/02/20	1	12.25	0	0.00	12.20	1	978	0.10%
2024/02/19	0	0.00	1	12.65	12.55	-1	946	-0.11%
2024/01/30	0	0.00	2	11.95	11.70	-2	817	-0.24%
2024/01/16	2	11.30	14	11.08	11.15	-12	629	-1.91%
2023/12/15	15	11.50	5	11.40	11.50	10	526	1.90%
2023/12/06	2	10.95	0	0.00	10.90	2	291	0.69%
2023/10/13	3	10.95	0	0.00	10.90	3	539	0.56%
2023/10/05	2	11.15	1	11.35	11.15	1	567	0.18%
2023/09/22	1	10.85	0	0.00	10.95	1	594	0.17%
2023/09/11	13	11.73	10	11.55	11.55	3	687	0.44%
2023/08/21	0	0.00	2	12.00	11.55	-2	1,526	-0.13%
2023/08/09	3	11.65	2	11.50	11.50	1	1,702	0.06%
2023/08/08	0	0.00	1	11.75	11.75	-1	1,729	-0.06%
2023/08/07	1	11.80	3	11.80	11.85	-2	1,846	-0.11%
2023/08/04	2	11.88	0	0.00	11.80	2	1,945	0.10%
2023/08/02	8	11.99	1	11.95	11.85	7	1,995	0.35%
2023/07/27	3	12.05	0	0.00	12.10	3	2,149	0.14%
2023/07/14	0	0.00	1	11.80	11.85	-1	2,169	-0.05%
2023/07/13	0	0.00	1	11.70	11.65	-1	2,161	-0.05%
2023/07/10	0	0.00	1	12.00	12.00	-1	2,211	-0.05%
2023/07/06	1	12.15	0	0.00	12.20	1	2,195	0.05%
2023/07/05	0	0.00	1	12.30	12.30	-1	2,187	-0.05%
2023/07/04	0	0.00	1	12.35	12.30	-1	2,179	-0.05%
2023/07/03	1	12.45	0	0.00	12.45	1	2,172	0.05%
2023/06/29	2	12.40	2	12.38	12.25	0	2,154	0.00%
2023/06/28	0	0.00	1	12.45	12.45	-1	2,150	-0.05%
2023/06/20	0	0.00	10	12.80	12.80	-10	2,105	-0.47%
2023/06/19	1	12.90	1	12.85	12.90	0	2,094	0.00%
2023/06/16	0	0.00	5	13.00	13.00	-5	2,084	-0.24%
2023/06/15	6	12.77	0	0.00	13.00	6	2,066	0.29%
2023/06/14	6	12.79	1	12.70	12.70	5	2,041	0.24%
2023/06/13	0	0.00	5	12.80	12.70	-5	2,032	-0.25%
2023/06/12	5	12.85	0	0.00	12.50	5	2,007	0.25%
2023/06/09	0	0.00	5	13.10	13.05	-5	1,963	-0.25%
2023/06/07	5	13.15	0	0.00	13.10	5	1,902	0.26%
2023/06/06	5	13.08	0	0.00	13.00	5	1,889	0.26%
2023/06/05	5	13.45	0	0.00	13.30	5	1,867	0.27%
2023/05/31	0	0.00	15	13.05	13.05	-15	1,701	-0.88%
2023/05/30	19	13.36	4	13.21	13.00	15	1,639	0.92%
2023/05/17	4	12.20	4	12.15	12.15	0	1,144	0.00%
2023/05/15	0	0.00	4	12.30	12.10	-4	1,068	-0.37%
2023/05/10	0	0.00	5	12.35	12.80	-5	844	-0.59%
2023/05/09	4	11.85	0	0.00	11.65	4	744	0.54%
2023/05/08	35	12.00	30	12.20	11.95	5	693	0.72%
2023/03/01	0	11.60	0	0.00	11.40	0	631	0.00%
2023/02/22	0	0.00	3	10.45	10.50	-3	539	-0.56%
2023/02/20	3	10.55	5	10.50	10.55	-2	538	-0.37%
2023/02/15	5	10.35	0	0.00	10.35	5	537	0.93%
2022/12/21	0	0.00	2	10.70	10.80	-2	305	-0.65%
2022/12/20	3	11.28	7	10.85	10.75	-4	299	-1.33%
2022/12/19	0	0.00	4	10.68	10.95	-4	234	-1.70%
2022/12/13	2	9.93	0	0.00	10.05	2	187	1.07%
2022/12/09	4	10.03	3	9.97	9.97	1	190	0.53%
2022/12/08	7	9.99	4	10.00	10.00	3	191	1.57%
2022/12/07	3	10.00	0	0.00	10.00	3	193	1.55%
2022/09/26	0	0.00	3	10.35	10.30	-3	706	-0.42%
2022/09/15	1	11.45	0	0.00	11.30	1	712	0.14%
2022/09/12	1	11.40	0	0.00	11.40	1	732	0.14%
2022/09/08	1	11.65	1	11.50	11.55	0	756	0.00%
2022/09/02	1	11.75	0	0.00	11.55	1	860	0.12%
2022/09/01	0	0.00	2	11.90	11.70	-2	858	-0.23%
2022/08/25	1	11.15	0	0.00	11.30	1	636	0.16%
2022/08/24	2	11.28	0	0.00	11.00	2	632	0.32%
2022/08/22	2	11.25	1	11.15	10.95	1	674	0.15%
2022/07/22	1	10.20	4	10.15	10.20	-3	618	-0.49%
2022/07/20	4	10.20	0	0.00	10.05	4	617	0.65%
2022/07/19	0	0.00	1	10.15	10.10	-1	617	-0.16%
2022/07/18	1	10.15	0	0.00	10.15	1	616	0.16%
2022/04/25	0	0.00	2	10.75	10.80	-2	755	-0.26%
2022/04/20	2	11.45	0	0.00	11.50	2	810	0.25%
2022/01/11	0	0.00	3	14.95	14.90	-3	1,156	-0.26%
2021/12/29	0	0.00	2	14.75	14.65	-2	646	-0.31%
2021/12/24	0	0.00	1	14.10	14.10	-1	648	-0.15%
2021/12/22	0	0.00	3	13.85	13.75	-3	716	-0.42%
2021/12/10	1	14.25	0	0.00	14.15	1	933	0.11%
2021/12/09	10	14.35	12	14.52	14.50	-2	924	-0.22%
2021/11/26	0	0.00	1	14.05	13.95	-1	970	-0.10%
2021/11/17	1	14.75	0	0.00	14.70	1	949	0.11%
2021/11/09	1	14.70	0	0.00	14.65	1	997	0.10%
2021/10/08	0	0.00	1	14.90	14.80	-1	2,183	-0.05%
2021/10/07	5	14.80	0	0.00	14.80	5	2,217	0.23%
2021/09/30	0	0.00	21	14.95	15.65	-21	2,347	-0.89%
2021/09/28	36	15.68	15	15.77	15.60	21	2,323	0.90%
2021/09/06	1	16.85	0	0.00	16.85	1	2,195	0.05%
2021/08/19	4	16.25	0	0.00	16.00	4	2,324	0.17%
2021/08/17	0	0.00	10	16.50	16.00	-10	2,432	-0.41%
2021/08/13	4	17.26	0	0.00	17.00	4	2,420	0.17%
2021/08/10	22	18.21	0	0.00	17.70	22	2,419	0.91%
2021/08/09	4	19.06	2	19.55	19.00	2	2,392	0.08%
2021/08/06	1	19.30	0	0.00	19.00	1	2,375	0.04%
2021/08/05	0	0.00	5	18.80	18.80	-5	2,397	-0.21%
2021/08/03	5	18.78	0	0.00	18.80	5	2,538	0.20%
2021/08/02	2	18.90	0	0.00	18.90	2	2,583	0.08%
2021/07/30	0	0.00	12	20.00	19.40	-12	2,572	-0.47%
2021/07/29	0	0.00	2	19.10	19.50	-2	2,513	-0.08%
2021/07/28	16	18.21	0	0.00	18.65	16	2,498	0.64%
2021/07/27	5	19.80	0	0.00	19.20	5	2,509	0.20%
2021/07/26	20	20.25	12	20.38	20.35	8	2,505	0.32%
2021/07/23	1	19.25	2	19.38	19.25	-1	2,296	-0.04%
2021/07/22	1	19.15	0	0.00	19.00	1	2,275	0.04%
2021/07/21	1	18.70	4	18.74	19.10	-3	2,216	-0.14%
2021/07/20	5	17.73	0	0.00	17.95	5	2,244	0.22%
2021/07/19	0	0.00	4	18.28	18.40	-4	2,364	-0.17%
2021/07/14	7	17.57	10	17.41	17.30	-3	2,575	-0.12%
2021/07/13	0	0.00	7	18.45	18.00	-7	2,592	-0.27%
2021/07/12	15	17.70	0	0.00	17.95	15	2,547	0.59%
2021/07/08	0	0.00	2	17.75	17.75	-2	2,718	-0.07%
2021/07/07	2	17.05	0	0.00	17.30	2	2,829	0.07%
2021/07/06	0	0.00	2	18.00	17.70	-2	3,054	-0.07%
2021/07/05	0	0.00	6	17.60	17.60	-6	3,263	-0.18%
2021/06/29	3	17.10	1	17.50	17.10	2	4,018	0.05%
2021/06/28	0	0.00	1	17.30	17.40	-1	4,133	-0.02%
2021/06/25	1	17.75	0	0.00	17.45	1	4,197	0.02%
2021/06/21	3	17.22	0	0.00	17.20	3	4,304	0.07%
2021/06/18	0	0.00	3	17.80	17.75	-3	4,349	-0.07%
2021/06/17	0	0.00	2	18.00	17.95	-2	4,478	-0.04%
2021/06/16	3	18.15	0	0.00	17.40	3	4,496	0.07%
2021/06/10	2	17.50	4	18.00	17.55	-2	4,544	-0.04%
2021/06/07	2	16.10	2	16.25	16.45	0	4,527	0.00%
2021/05/25	0	0.00	4	16.55	15.95	-4	4,732	-0.08%
2021/05/18	0	0.00	2	13.95	14.50	-2	4,819	-0.04%
2021/05/17	2	13.25	1	13.30	13.20	1	4,812	0.02%
2021/05/14	2	14.65	0	0.00	14.65	2	4,773	0.04%
2021/05/13	0	0.00	6	14.35	14.45	-6	4,744	-0.13%
2021/05/12	2	14.80	5	14.65	14.65	-3	4,706	-0.06%
2021/05/11	4	16.95	0	0.00	16.25	4	4,645	0.09%
2021/05/10	8	17.86	0	0.00	17.70	8	4,607	0.17%
2021/05/07	0	0.00	1	18.75	18.90	-1	4,604	-0.02%
2021/05/05	1	18.00	2	18.50	18.00	-1	4,606	-0.02%
2021/05/04	1	18.00	3	17.90	18.20	-2	4,612	-0.04%
2021/05/03	0	0.00	1	19.00	18.65	-1	4,974	-0.02%
2021/04/29	3	20.07	5	20.35	20.00	-2	4,902	-0.04%
2021/04/27	0	0.00	1	20.30	20.30	-1	4,974	-0.02%
2021/04/26	1	20.70	3	20.97	20.90	-2	5,005	-0.04%
2021/04/23	3	20.65	10	20.47	20.60	-7	4,922	-0.14%
2021/04/22	4	20.15	6	20.52	19.65	-2	4,979	-0.04%
2021/04/21	4	19.55	0	0.00	19.65	4	4,863	0.08%
2021/04/19	7	19.69	2	19.95	19.65	5	4,871	0.10%
2021/04/16	6	19.88	6	20.00	19.85	0	4,874	0.00%
2021/04/15	5	20.00	0	0.00	19.95	5	4,882	0.10%
2021/04/14	1	19.90	10	19.65	19.60	-9	5,002	-0.18%
2021/04/13	0	0.00	3	21.23	20.10	-3	5,036	-0.06%
2021/04/12	20	21.46	25	21.57	21.30	-5	5,007	-0.10%
2021/04/09	0	0.00	14	20.41	20.70	-14	4,889	-0.29%
2021/04/08	1	19.40	0	0.00	19.35	1	4,666	0.02%
2021/04/07	9	19.66	9.4	19.58	19.35	-0.4	4,588	-0.01%
2021/04/06	5	18.89	17	18.46	19.00	-12	4,308	-0.28%
2021/03/31	20	17.75	20	17.75	17.65	0	4,004	0.00%
2021/03/26	6	17.15	0	0.00	17.15	6	3,992	0.15%
2021/03/23	2	16.75	1	16.85	16.70	1	4,193	0.02%
2021/03/22	3	17.60	5	17.65	17.25	-2	4,269	-0.05%
2021/03/17	1	16.55	0	0.00	16.45	1	4,909	0.02%
2021/03/15	3	16.77	0	0.00	16.90	3	5,013	0.06%
2021/03/10	21	16.55	23	16.70	16.55	-2	5,164	-0.04%
2021/03/08	2	15.90	0	0.00	16.00	2	5,247	0.04%
2021/03/05	3	16.03	0	0.00	16.05	3	5,342	0.06%
2021/03/04	4	16.13	0	0.00	16.10	4	5,565	0.07%
2021/03/02	0	0.00	25	16.74	16.35	-25	5,633	-0.44%
2021/02/26	0	0.00	2.1	16.35	16.40	-2.1	5,708	-0.04%
2021/02/25	2	16.05	0	0.00	16.10	2	5,766	0.03%
2021/02/24	2	16.05	2	16.20	16.15	0	5,811	0.00%
2021/02/19	35	16.56	12	16.68	16.80	23	5,795	0.40%
2021/02/01	2	14.55	0	0.00	14.60	2	5,665	0.04%
2021/01/29	2	15.25	0	0.00	14.70	2	5,622	0.04%
2021/01/28	5	15.41	0	0.00	15.45	5	5,565	0.09%
2021/01/26	0	0.00	6	15.70	15.95	-6	5,543	-0.11%
2021/01/25	15	16.57	2	16.55	16.10	13	5,505	0.24%
2021/01/21	4	16.08	2	15.75	15.80	2	5,039	0.04%
2021/01/20	12	16.25	3	16.22	15.65	9	4,987	0.18%
2021/01/19	3	17.27	0	0.00	17.10	3	4,869	0.06%
2021/01/15	13	17.71	11	17.73	17.65	2	4,697	0.04%
2021/01/14	0	0.00	6	17.36	17.40	-6	4,487	-0.13%
2021/01/12	2	17.18	0	0.00	16.55	2	4,377	0.05%
2021/01/11	5	17.14	0	0.00	16.90	5	4,320	0.12%
2021/01/08	1	17.35	0	0.00	17.20	1	4,257	0.02%
2021/01/07	6	18.32	109.7	18.03	17.65	-103.7	4,192	-2.47%	大賣/鉅額交易
2021/01/06	2	18.00	44	17.74	17.45	-42	4,023	-1.04%
2021/01/05	2	17.48	9	17.29	17.25	-7	3,845	-0.18%
2021/01/04	0	0.00	9	16.83	17.35	-9	3,784	-0.24%
2020/12/31	0	0.00	1	16.15	16.10	-1	3,689	-0.03%
2020/12/29	2	15.85	0	0.00	15.85	2	3,658	0.05%
2020/12/28	0	0.00	2	15.95	16.15	-2	3,642	-0.05%
2020/12/25	2	15.90	0	0.00	15.90	2	3,611	0.06%
2020/12/24	1	16.60	0	0.00	16.25	1	3,573	0.03%
2020/12/22	7	16.61	3	16.13	15.95	4	3,545	0.11%
2020/12/21	3	17.20	10	16.87	17.10	-7	3,558	-0.20%
2020/12/18	5	16.53	1	16.45	16.20	4	3,480	0.11%
2020/12/17	0	0.00	3	16.22	16.40	-3	3,413	-0.09%
2020/12/16	4	15.49	0	0.00	16.10	4	3,321	0.12%
2020/12/15	77	17.13	189	17.48	15.25	-112	3,185	-3.52%	大賣/鉅額交易
2020/12/14	22	15.32	8	15.78	16.50	14	2,603	0.54%
2020/12/11	35	15.31	0	0.00	15.00	35	2,414	1.45%
2020/12/10	68	14.96	0	0.00	14.95	68	2,342	2.90%
2020/12/09	9	15.34	9	15.49	14.90	0	2,288	0.00%
2020/12/08	0	0.00	3	14.53	14.70	-3	2,152	-0.14%
2020/12/07	15	14.75	11	14.85	14.60	4	2,127	0.19%
2020/12/03	5	15.00	3	15.25	14.90	2	1,941	0.10%
2020/12/02	0	0.00	5.4	14.81	14.80	-5.4	1,836	-0.30%
2020/12/01	0	0.00	11	14.66	14.80	-11	1,758	-0.63%
2020/11/30	48	14.69	84	14.71	14.75	-36	1,656	-2.17%
2020/11/25	4	12.93	0	0.00	12.85	4	1,262	0.32%
2020/11/24	3	12.67	4	12.63	12.40	-1	1,097	-0.09%
2020/11/23	0	0.00	19	12.32	12.40	-19	1,014	-1.87%
2020/11/19	0	0.00	11	12.05	12.05	-11	948	-1.16%
2020/10/30	3	11.37	0	0.00	11.35	3	934	0.32%
2020/10/13	0	0.00	1	11.45	11.55	-1	1,094	-0.09%
2020/10/12	4	12.08	1	12.25	11.70	3	1,102	0.27%
2020/10/08	0	0.00	10	12.00	12.00	-10	1,074	-0.93%
2020/10/05	4	11.65	0	0.00	11.55	4	1,101	0.36%
2020/09/24	2	12.15	0	0.00	11.90	2	1,157	0.17%
2020/09/11	3	10.85	0	0.00	10.75	3	1,392	0.22%
2020/09/01	2	11.20	0	0.00	11.20	2	1,537	0.13%
2020/08/20	39	11.06	0	0.00	10.90	39	1,739	2.24%
2020/08/18	0	0.00	10	11.90	11.80	-10	1,728	-0.58%
2020/08/17	10	12.05	10	12.15	12.05	0	1,749	0.00%
2020/08/11	16	11.42	0	0.00	11.35	16	1,831	0.87%
2020/08/05	0	0.00	87	11.72	11.65	-87	1,916	-4.54%
2020/07/31	1	11.55	0	0.00	11.55	1	1,941	0.05%
2020/07/30	36	11.53	50	11.60	11.65	-14	1,941	-0.72%
2020/07/28	4	11.45	0	0.00	11.35	4	1,968	0.20%
2020/07/27	3	11.55	0	0.00	11.50	3	1,973	0.15%
2020/07/24	3	11.85	0	0.00	11.75	3	1,981	0.15%
2020/07/23	18	11.90	0	0.00	11.85	18	2,013	0.89%
2020/07/20	0	0.00	8	12.74	12.35	-8	1,953	-0.41%
2020/07/15	4	11.55	0	0.00	11.50	4	1,832	0.22%
2020/07/14	6	11.53	0	0.00	11.50	6	1,834	0.33%
2020/07/13	2	11.70	0	0.00	11.65	2	1,823	0.11%
2020/07/10	0	0.00	16	12.08	12.00	-16	1,804	-0.89%
2020/07/09	10	12.75	3	12.40	12.75	7	1,762	0.40%
2020/07/08	0	0.00	5	12.10	12.10	-5	1,688	-0.30%
2020/07/07	0	0.00	4	11.85	11.75	-4	1,658	-0.24%
2020/07/06	9	12.16	0	0.00	11.90	9	1,650	0.55%
2020/07/02	0	0.00	13	11.75	11.70	-13	1,639	-0.79%
2020/07/01	2	11.55	87	11.70	11.55	-85	1,632	-5.21%
2020/06/29	3	11.60	0	0.00	11.65	3	1,621	0.19%
2020/06/23	3	12.70	3	12.40	12.00	0	1,604	0.00%
2020/06/19	1	12.20	5	12.20	12.05	-4	1,301	-0.31%
2020/06/08	0	0.00	9	12.20	11.95	-9	1,241	-0.72%
2020/06/01	5	12.05	0	0.00	11.80	5	1,191	0.42%
2020/05/28	0	0.00	1	11.30	11.25	-1	1,051	-0.10%
2020/05/26	101	11.35	0	0.00	11.25	101	1,049	9.63%	大買/鉅額交易
2020/05/18	0	0.00	8	11.60	11.50	-8	978	-0.82%
2020/05/15	8	11.45	1	11.45	11.45	7	870	0.80%
2020/05/14	100	10.65	0	0.00	10.45	100	806	12.40%
2020/05/11	0	0.00	5	10.85	10.80	-5	827	-0.60%
2020/04/16	5	9.48	0	0.00	9.42	5	876	0.57%
2020/03/09	1	9.98	0	0.00	9.96	1	1,087	0.09%
2020/02/27	0	0.00	3	10.45	10.35	-3	1,187	-0.25%
2020/02/25	0	0.00	5	10.57	10.65	-5	1,269	-0.39%
2020/02/18	5	10.85	0	0.00	10.85	5	1,805	0.28%
2020/02/10	3	10.58	0	0.00	10.60	3	1,942	0.15%
2020/02/07	1	10.80	0	0.00	10.80	1	1,954	0.05%
2020/02/05	2	10.60	30	10.60	10.70	-28	1,956	-1.43%
2020/01/30	5	11.39	0	0.00	11.40	5	2,030	0.25%
2020/01/10	1	12.35	0	0.00	12.30	1	2,057	0.05%
2020/01/09	4	12.35	0	0.00	12.35	4	2,086	0.19%
2020/01/07	1	12.40	0	0.00	12.35	1	2,116	0.05%
2019/12/26	0	0.00	3	13.05	12.80	-3	2,159	-0.14%
2019/12/24	4	12.74	2	12.80	12.80	2	2,110	0.09%
2019/12/18	0	0.00	2	12.95	12.95	-2	2,416	-0.08%
2019/12/12	3	12.50	3	12.50	12.50	0	2,557	0.00%
2019/11/29	3	12.55	0	0.00	12.40	3	3,059	0.10%
2019/11/28	11	12.95	0	0.00	12.90	11	3,078	0.36%
2019/11/26	10	13.20	2	13.05	13.10	8	3,194	0.25%
2019/11/25	100	13.19	0	0.00	13.10	100	3,806	2.63%
2019/11/22	18	13.56	8	13.40	13.40	10	4,039	0.25%
2019/11/20	25	13.40	0	0.00	13.05	25	4,585	0.55%
2019/11/19	0	0.00	1	13.25	13.35	-1	4,686	-0.02%
2019/11/18	7	14.20	9.1	13.94	13.90	-2.1	4,661	-0.05%
2019/11/15	6	13.35	24	12.57	13.60	-18	4,391	-0.41%
2019/11/13	1	12.80	8	12.73	12.70	-7	4,197	-0.17%
2019/11/08	0	0.00	7	12.45	12.45	-7	4,044	-0.17%
2019/11/06	4	12.05	0	0.00	12.05	4	4,029	0.10%
2019/11/05	0	0.00	1	12.30	12.30	-1	4,014	-0.02%
2019/11/01	1	12.55	2	12.60	12.60	-1	3,991	-0.03%
2019/10/31	108	12.53	91	12.50	12.50	17	3,967	0.43%	大買/
2019/10/30	0	0.00	1	12.10	12.00	-1	3,867	-0.03%
2019/10/29	4	12.15	0	0.00	12.05	4	3,857	0.10%
2019/10/28	2	12.20	5	12.30	12.30	-3	3,838	-0.08%
2019/10/25	2	12.20	0	0.00	12.20	2	3,826	0.05%
2019/10/23	1	12.35	5	12.55	12.35	-4	3,798	-0.11%
2019/10/18	2	12.00	0	0.00	11.90	2	3,713	0.05%
2019/10/15	5.1	11.45	0	0.00	11.60	5.1	3,646	0.14%
2019/10/14	1	11.90	0	0.00	11.90	1	3,613	0.03%
2019/10/09	8	11.86	0	0.00	11.85	8	3,593	0.22%
2019/10/08	7	12.04	0	0.00	12.00	7	3,574	0.20%
2019/10/04	1	12.15	0	0.00	12.25	1	3,561	0.03%
2019/10/03	2	12.20	0	0.00	12.20	2	3,544	0.06%
2019/10/02	0	0.00	2	12.25	12.20	-2	3,528	-0.06%
2019/09/27	1	12.05	10	12.25	12.10	-9	3,483	-0.26%
2019/09/26	1	12.35	13	12.37	12.35	-12	3,452	-0.35%
2019/09/25	2	12.70	0	0.00	12.40	2	3,403	0.06%
2019/09/24	23	12.88	3	12.87	13.15	20	3,312	0.60%
2019/09/23	4	12.09	4	12.08	12.05	0	3,140	0.00%
2019/09/19	5	12.56	5	12.37	12.65	0	3,050	0.00%
2019/09/18	4	12.81	6	12.45	12.45	-2	2,987	-0.07%
2019/09/17	2	13.40	3	13.28	12.80	-1	2,919	-0.03%
2019/09/16	9	13.24	0	0.00	13.15	9	2,853	0.32%
2019/09/12	0	0.00	2	13.83	13.75	-2	2,766	-0.07%
2019/09/10	7	13.98	1	13.80	13.30	6	2,554	0.23%
2019/09/09	2	13.35	11	13.69	13.75	-9	2,432	-0.37%
2019/09/06	1	12.50	0	0.00	12.60	1	2,333	0.04%
2019/09/05	1	12.35	0	0.00	12.40	1	2,282	0.04%
2019/09/03	0	0.00	2	12.60	12.50	-2	2,221	-0.09%
2019/09/02	1	12.70	1	12.70	12.70	0	2,192	0.00%
2019/08/30	2	12.50	2	12.35	12.35	0	2,134	0.00%
2019/08/29	7	12.40	25	12.30	12.40	-18	2,085	-0.86%
2019/08/28	46	13.43	49	13.11	12.80	-3	1,972	-0.15%
2019/08/27	12	12.75	2	12.88	12.90	10	1,340	0.75%
2019/08/26	30	11.38	11	11.34	11.75	19	1,081	1.76%
2019/08/23	4	10.58	0	0.00	10.70	4	673	0.59%
2019/08/22	6	9.72	0	0.00	9.74	6	433	1.38%
2019/08/21	12	8.44	0	0.00	8.86	12	284	4.22%
2018/04/23	0	0.00	5	12.40	12.45	-5	743	-0.67%
2018/04/17	5	12.60	0	0.00	12.30	5	741	0.67%