凱崴 (5498)-新光-台中券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	12.30	12.25	-10	5,142	-0.19%
2024/04/25	0	0.00	2	12.25	12.20	-2	5,132	-0.04%
2024/04/24	3	12.35	0	0.00	12.35	3	5,125	0.06%
2024/04/23	2	12.05	0	0.00	12.00	2	5,114	0.04%
2024/04/22	0	12.55	1	12.05	12.00	-1	5,109	-0.02%
2024/04/19	1	12.15	4	12.08	12.10	-3	5,098	-0.06%
2024/04/18	3	12.52	15	12.52	12.50	-12	5,065	-0.24%
2024/04/17	1	12.75	19	12.54	12.70	-18	5,052	-0.36%
2024/04/16	1	12.90	2	12.50	12.50	-1	5,037	-0.02%
2024/04/15	0	0.00	25	13.13	13.00	-25	5,010	-0.50%
2024/04/12	36	13.28	2	13.30	13.25	34	4,989	0.68%
2024/04/11	10	13.35	1	13.30	13.25	9	4,975	0.18%
2024/04/10	8	13.80	12	13.63	13.70	-4	4,958	-0.08%
2024/04/09	7	13.50	17	13.50	13.45	-10	4,921	-0.20%
2024/04/08	47	13.43	0	0.00	13.50	47	4,893	0.96%
2024/04/03	17	13.12	2.3	13.14	13.30	14.7	4,874	0.30%
2024/04/02	10.5	13.38	12	13.35	13.40	-1.5	4,849	-0.03%
2024/04/01	1	13.60	3	13.58	13.70	-2	4,829	-0.04%
2024/03/29	17	13.64	112	13.71	13.60	-95	4,813	-1.97%	大賣/
2024/03/28	43	14.12	12	13.98	13.95	31	4,785	0.65%
2024/03/27	73	14.23	12	14.18	14.20	61	4,808	1.27%
2024/03/26	42	14.14	11	13.99	13.90	31	4,768	0.65%
2024/03/25	45	14.22	10.1	14.26	14.45	34.9	4,688	0.74%
2024/03/22	22.1	13.44	13	13.28	13.50	9.1	4,573	0.20%
2024/03/21	11	13.52	33.5	13.51	13.35	-22.5	4,489	-0.50%
2024/03/20	19	14.15	49.5	14.08	13.85	-30.5	4,434	-0.69%
2024/03/19	42	14.74	30	14.75	14.35	12	4,554	0.26%
2024/03/18	19	14.38	45	14.50	14.55	-26	4,477	-0.58%
2024/03/15	10	14.94	31	14.84	14.65	-21	4,415	-0.48%
2024/03/14	37	14.90	62	14.81	15.05	-25	4,350	-0.58%
2024/03/13	154.1	15.23	248.1	15.16	15.15	-94	4,241	-2.22%	大買/大賣/
2024/03/12	60.4	16.20	103	16.46	16.10	-42.6	3,972	-1.07%	大賣/
2024/03/11	122	16.42	169.2	16.66	16.20	-47.2	3,745	-1.26%	大買/大賣/
2024/03/08	613	16.86	496	16.38	15.80	117	3,325	3.52%	大買/大賣/鉅額交易
2024/03/07	90	17.04	45	17.05	17.05	45	2,277	1.98%
2024/03/06	175	15.08	57.7	15.09	15.50	117.3	2,101	5.58%	大買/鉅額交易
2024/03/05	28	13.76	42.1	13.75	14.10	-14.1	1,665	-0.85%
2024/03/04	23	12.70	7	12.79	12.85	16	1,510	1.06%
2024/03/01	30	12.86	0	0.00	12.80	30	1,488	2.02%
2024/02/29	2	12.98	7	13.06	13.05	-5	1,459	-0.34%
2024/02/27	15	12.98	5	12.77	12.75	10	1,419	0.70%
2024/02/26	7	12.99	15	12.93	13.00	-8	1,386	-0.58%
2024/02/23	5	12.94	10	13.00	12.80	-5	1,331	-0.38%
2024/02/22	34	13.15	17.2	12.94	13.00	16.8	1,273	1.32%
2024/02/21	2.8	12.35	0	0.00	12.35	2.8	995	0.28%
2024/02/20	7	12.29	0	0.00	12.20	7	978	0.72%
2024/02/19	6.2	12.31	11	12.40	12.55	-4.8	946	-0.51%
2024/02/16	0	11.80	0	0.00	12.05	0	893	0.00%
2024/02/15	2	11.55	21	11.55	11.50	-19	868	-2.19%
2024/02/05	16	11.38	50	11.35	11.35	-34	859	-3.96%
2024/02/02	0	11.70	0	0.00	11.55	0	849	0.00%
2024/02/01	0	0.00	15	11.65	11.70	-15	840	-1.78%
2024/01/31	0	0.00	17	11.66	11.70	-17	829	-2.05%
2024/01/30	47	11.80	2	11.90	11.70	45	817	5.50%
2024/01/29	40	11.68	3	11.75	11.70	37	757	4.89%
2024/01/25	0	0.00	56	11.56	11.55	-56	715	-7.82%
2024/01/24	0	11.60	28	11.45	11.40	-28	693	-4.04%
2024/01/23	17	11.35	17	11.40	11.35	0	678	0.00%
2024/01/22	17	11.23	2	11.30	11.25	15	658	2.28%
2024/01/19	0	0.00	2	11.15	11.15	-2	649	-0.31%
2024/01/18	10	11.05	3	11.10	11.05	7	647	1.08%
2024/01/17	12	11.04	1	11.25	11.00	11	643	1.71%
2024/01/16	5	11.15	3	11.05	11.15	2	629	0.32%
2024/01/15	8	10.94	0	0.00	10.95	8	622	1.29%
2024/01/12	6	10.95	0	0.00	10.95	6	621	0.96%
2024/01/11	0	0.00	4	11.05	11.00	-4	621	-0.64%
2024/01/09	13	10.96	2	10.95	10.90	11	620	1.77%
2024/01/08	0	11.25	0	0.00	11.10	0	616	0.00%
2024/01/05	0	0.00	5	11.15	11.15	-5	612	-0.82%
2024/01/04	3	10.95	0	0.00	11.00	3	607	0.49%
2024/01/03	0	0.00	1	11.05	11.10	-1	606	-0.16%
2023/12/29	0	11.24	0	0.00	11.20	0	611	0.00%
2023/12/27	6	11.25	0	0.00	11.20	6	634	0.95%
2023/12/26	11	11.20	10	11.30	11.25	1	633	0.16%
2023/12/25	15	11.15	2	11.30	11.15	13	630	2.06%
2023/12/22	20	11.43	23	11.50	11.35	-3	619	-0.48%
2023/12/21	20	11.20	0	0.00	11.20	20	550	3.64%
2023/12/15	8	11.54	2	11.55	11.50	6	526	1.14%
2023/12/14	14	11.98	18.2	12.05	11.60	-4.2	481	-0.87%
2023/12/12	5	10.95	3	10.95	10.95	2	273	0.73%
2023/12/08	5	11.00	0	0.00	10.95	5	275	1.81%
2023/12/07	0	0.00	2	10.90	10.95	-2	283	-0.71%
2023/12/06	0	0.00	4	10.93	10.90	-4	291	-1.37%
2023/12/05	0	11.15	0	0.00	10.95	0	290	0.00%
2023/12/04	0	0.00	3	11.05	11.05	-3	294	-1.02%
2023/11/22	4	10.73	0	0.00	10.70	4	333	1.20%
2023/11/21	1	10.75	0	0.00	10.75	1	336	0.30%
2023/11/20	0.1	10.65	0	0.00	10.70	0.1	341	0.02%
2023/11/15	0	0.00	0	10.50	10.55	0	393	-0.01%
2023/11/09	0.1	10.75	0.1	10.70	10.70	0	395	0.00%
2023/10/23	0	10.70	0	0.00	10.60	0	497	0.00%
2023/10/20	0	10.80	0	0.00	10.65	0	504	0.00%
2023/10/16	0	10.93	0	0.00	11.00	0	528	0.00%
2023/10/12	0	0.00	2	10.95	10.95	-2	548	-0.36%
2023/10/05	3	11.30	2	11.20	11.15	1	567	0.18%
2023/10/03	2	11.35	0	0.00	11.30	2	561	0.36%
2023/10/02	0	0.00	10	10.90	10.95	-10	557	-1.80%
2023/09/25	0	11.00	0	0.00	11.00	0	587	0.00%
2023/09/22	2	10.80	0	0.00	10.95	2	594	0.34%
2023/09/14	2	11.10	2	11.25	11.30	0	649	0.00%
2023/09/12	4	11.18	0	0.00	11.10	4	671	0.60%
2023/09/08	2	11.55	0	0.00	11.60	2	689	0.29%
2023/09/06	0	0.00	10	11.80	11.75	-10	749	-1.33%
2023/08/29	2	11.30	0	0.00	11.35	2	946	0.21%
2023/08/28	3	11.35	0	0.00	11.30	3	993	0.30%
2023/08/23	20	11.73	0	0.00	11.70	20	1,506	1.33%
2023/08/21	2	11.70	2	11.70	11.55	0	1,526	0.00%
2023/08/18	1	11.20	0	0.00	11.00	1	1,509	0.07%
2023/08/14	2	10.80	3	10.80	10.85	-1	1,573	-0.07%
2023/08/10	4	11.20	0	0.00	11.10	4	1,640	0.24%
2023/08/09	0	11.70	0	0.00	11.50	0	1,702	0.00%
2023/08/02	0	11.85	0	0.00	11.85	0	1,995	0.00%
2023/07/31	3	12.10	1	12.00	12.00	2.1	2,128	0.10%
2023/07/28	1	12.10	0	0.00	11.95	1	2,134	0.05%
2023/07/24	0	0.00	3	11.75	11.70	-3	2,143	-0.14%
2023/07/20	2	11.85	0	0.00	11.90	2	2,140	0.09%
2023/07/18	0	0.00	2	11.70	11.65	-2	2,147	-0.09%
2023/07/17	0	0.00	2	11.95	12.05	-2	2,169	-0.09%
2023/07/12	3	11.75	0	0.00	11.60	3	2,161	0.14%
2023/07/11	0	0.00	0.5	11.95	11.90	-0.5	2,201	-0.02%
2023/07/03	4	12.48	0	0.00	12.45	4	2,172	0.18%
2023/06/27	0	0.00	4	12.20	12.25	-4	2,144	-0.19%
2023/06/26	2	12.55	0	0.00	12.45	2	2,134	0.09%
2023/06/21	0	0.00	1	12.80	12.90	-1	2,117	-0.05%
2023/06/19	0	13.00	0	0.00	12.90	0	2,094	0.00%
2023/06/15	2	13.00	2	13.00	13.00	0	2,066	0.00%
2023/06/14	6	12.72	6	12.70	12.70	0	2,041	0.00%
2023/06/13	0	0.00	0	12.75	12.70	0	2,032	0.00%
2023/06/12	38	12.61	0	0.00	12.50	38	2,007	1.89%
2023/06/09	12	13.13	0	0.00	13.05	12	1,963	0.61%
2023/06/08	10	13.23	0	0.00	13.15	10	1,932	0.52%
2023/06/07	15	13.12	0	13.30	13.10	15	1,902	0.79%
2023/06/06	15	13.02	2	13.05	13.00	13	1,889	0.69%
2023/06/05	2	13.40	2	13.40	13.30	0	1,867	0.00%
2023/06/02	14	13.43	7	13.36	13.25	7	1,826	0.38%
2023/06/01	11	13.04	7	13.24	13.00	4	1,744	0.23%
2023/05/31	16	13.04	4.5	13.18	13.05	11.5	1,701	0.68%
2023/05/30	144	13.42	175.1	13.29	13.00	-31.1	1,639	-1.90%	大買/大賣/
2023/05/29	1	12.85	3	12.82	13.00	-2	1,370	-0.15%
2023/05/26	4	12.00	0	12.60	11.85	4	1,267	0.31%
2023/05/25	2	12.25	1	12.25	12.15	1	1,247	0.08%
2023/05/24	5	12.25	0	0.00	12.15	5	1,231	0.41%
2023/05/19	20	12.09	13	11.94	11.85	7	1,187	0.59%
2023/05/18	0	0.00	7	12.17	12.10	-7	1,162	-0.60%
2023/05/17	1	12.15	3	12.10	12.15	-2	1,144	-0.17%
2023/05/16	4	12.33	2	12.45	12.00	2	1,105	0.18%
2023/05/15	4	12.20	21	12.18	12.10	-17	1,068	-1.59%
2023/05/12	7	11.94	5	12.05	11.90	2	998	0.20%
2023/05/11	3	12.80	21	12.01	12.05	-18	961	-1.87%
2023/05/10	8	12.22	19	12.23	12.80	-11	844	-1.30%
2023/05/09	7	11.62	8	11.89	11.65	-1	744	-0.13%
2023/05/08	79	11.88	25	11.87	11.95	54	693	7.79%
2023/05/05	2	11.35	1	11.25	11.15	1	549	0.18%
2023/05/04	11	11.59	4	11.40	11.25	7	545	1.29%
2023/05/03	5	11.59	1	11.70	11.55	4	521	0.77%
2023/05/02	1	11.45	2	11.60	11.45	-1	500	-0.20%
2023/04/27	0	0.00	2	11.00	10.95	-2	478	-0.42%
2023/04/26	0	0.00	2	10.90	10.90	-2	477	-0.42%
2023/04/24	4	10.95	0	0.00	10.95	4	470	0.85%
2023/04/21	0	10.85	0	0.00	10.80	0	464	0.01%
2023/04/20	3	11.35	0	0.00	11.15	3	449	0.67%
2023/04/18	0	0.00	6	11.10	11.00	-6	410	-1.46%
2023/04/17	0	0.00	0	10.90	11.10	0	405	0.00%
2023/04/14	19	10.88	8	10.95	10.90	11	400	2.75%
2023/04/13	5	10.90	0	0.00	10.95	5	367	1.36%
2023/04/11	0	10.95	6	10.95	10.95	-6	349	-1.72%
2023/04/10	5	10.90	0	0.00	10.90	5	361	1.39%
2023/04/07	5	10.97	0	0.00	10.90	5	390	1.28%
2023/04/06	0	10.95	0	0.00	10.90	0	398	0.00%
2023/03/31	0	0.00	3	10.80	10.80	-3	409	-0.73%
2023/03/30	0	10.95	0	0.00	10.85	0	546	0.00%
2023/03/27	3	10.90	0	0.00	10.90	3	680	0.44%
2023/03/24	0	11.15	0	0.00	10.90	0	677	0.00%
2023/03/23	0	11.60	0	0.00	10.95	0	676	0.00%
2023/03/21	2	10.70	1	10.80	10.80	1	678	0.15%
2023/03/20	0	10.70	0	0.00	10.50	0	676	0.00%
2023/03/17	0	10.90	0	0.00	10.60	0	674	0.00%
2023/03/16	0	10.80	0	0.00	10.50	0	673	0.00%
2023/03/15	4	10.90	0	0.00	10.80	4	673	0.59%
2023/03/14	3	10.80	0	0.00	10.85	3	673	0.45%
2023/03/13	0	10.90	29	10.85	10.85	-29	678	-4.27%
2023/03/10	0	11.28	1	11.10	11.10	-1	675	-0.15%
2023/03/09	0	11.35	7	11.30	11.20	-7	673	-1.04%
2023/03/08	12	11.26	0	0.00	11.25	12	669	1.79%
2023/03/07	25	11.20	2	11.25	11.20	23	662	3.47%
2023/03/06	1	11.15	2	11.35	11.20	-1	658	-0.15%
2023/03/03	2	11.20	1	11.20	11.15	1	652	0.15%
2023/03/02	11	11.12	0	0.00	11.20	11	646	1.70%
2023/03/01	2	11.50	48	11.12	11.40	-46	631	-7.28%
2023/02/24	0	0.00	13	10.60	10.60	-13	547	-2.37%
2023/02/23	7	10.46	0	0.00	10.55	7	544	1.28%
2023/02/22	15	10.43	0	0.00	10.50	15	539	2.78%
2023/02/21	13	10.50	0	0.00	10.55	13	539	2.41%
2023/02/20	12	10.55	0	0.00	10.55	12	538	2.23%
2023/02/17	0	10.50	0	0.00	10.45	0	532	0.00%
2023/02/13	0	10.70	0	0.00	10.40	0	534	0.00%
2023/02/10	0	10.65	0	0.00	10.45	0	534	0.00%
2023/02/08	0	10.70	0	0.00	10.50	0	535	0.00%
2023/02/07	0	10.60	0	10.70	10.55	0	533	0.00%
2023/02/02	0	10.80	8	10.65	10.65	-8	528	-1.51%
2023/02/01	0	10.55	2	10.55	10.60	-2	525	-0.38%
2023/01/13	3	10.30	0	0.00	10.25	3	519	0.58%
2023/01/12	3	10.40	0	0.00	10.40	3	517	0.58%
2023/01/11	2	10.40	2	10.40	10.50	0	516	0.00%
2023/01/09	1.1	10.75	1	10.55	10.55	0.1	515	0.02%
2023/01/03	0.1	10.80	0	0.00	10.80	0.1	515	0.01%
2022/12/30	0.1	10.60	0	0.00	10.60	0.1	499	0.01%
2022/12/27	1	11.40	0	0.00	11.30	1	483	0.21%
2022/12/23	20	11.09	0	0.00	11.45	20	445	4.49%
2022/12/22	11	11.32	33	11.47	11.30	-22	436	-5.04%
2022/12/21	0	0.00	7	10.75	10.80	-7	305	-2.29%
2022/12/20	46	10.90	47	10.98	10.75	-1	299	-0.33%
2022/12/19	5	10.66	3	10.95	10.95	2	234	0.85%
2022/12/15	0	0.00	3	10.05	10.00	-3	179	-1.67%
2022/12/14	3	10.13	0	0.00	10.10	3	182	1.65%
2022/12/07	0	0.00	10	10.15	10.00	-10	193	-5.16%
2022/12/06	0	0.00	5	10.15	10.10	-5	195	-2.55%
2022/12/05	6.1	10.10	3	10.25	10.10	3.1	197	1.55%
2022/12/02	0	0.00	2	10.00	10.00	-2	199	-1.00%
2022/12/01	12	9.98	2	10.00	10.00	10	209	4.78%
2022/11/30	3	9.91	0	0.00	9.98	3	209	1.43%
2022/11/28	1.1	9.79	0	0.00	9.81	1.1	225	0.47%
2022/11/16	4	9.95	0.1	10.00	9.94	3.9	504	0.78%
2022/11/15	0.1	9.99	0	0.00	9.95	0.1	560	0.01%
2022/10/25	0	9.90	0	0.00	9.95	0	668	0.00%
2022/10/21	1	9.65	1	9.71	9.73	0	673	0.00%
2022/10/20	0	0.00	5	9.66	9.65	-5	672	-0.74%
2022/10/19	0	10.00	0	0.00	9.71	0	672	0.00%
2022/10/18	1	9.73	0	0.00	9.76	1	676	0.15%
2022/10/17	1	9.60	1	9.65	9.72	0	680	0.00%
2022/10/14	1	10.00	0	0.00	9.85	1	683	0.15%
2022/10/12	0	0.00	2	10.00	10.05	-2	684	-0.29%
2022/10/11	0	10.00	0	0.00	10.00	0	687	0.00%
2022/10/05	1	10.45	0	0.00	10.35	1	706	0.14%
2022/09/28	5	10.05	0	0.00	10.05	5	713	0.70%
2022/09/26	20	10.50	21	10.60	10.30	-1	706	-0.14%
2022/09/23	0	0.00	1	11.00	10.85	-1	711	-0.14%
2022/09/22	0	0.00	6	10.92	11.05	-6	714	-0.84%
2022/09/21	2	11.05	1	11.05	10.95	1	715	0.14%
2022/09/16	0	11.43	0	0.00	11.35	0	712	0.00%
2022/09/15	0	11.60	0.1	11.20	11.30	-0.1	712	-0.01%
2022/09/14	0	0.00	5	11.40	11.50	-5	715	-0.70%
2022/09/13	0	11.40	0	0.00	11.40	0	720	0.00%
2022/09/12	5	11.51	10	11.50	11.40	-5	732	-0.68%
2022/09/08	0	0.00	1	11.55	11.55	-1	756	-0.13%
2022/09/07	10	11.50	2	11.20	11.45	8	875	0.91%
2022/09/06	0	11.15	0	0.00	11.15	0	866	0.00%
2022/09/02	2	11.70	0	0.00	11.55	2	860	0.23%
2022/09/01	5	11.70	13	11.80	11.70	-8	858	-0.93%
2022/08/31	12	12.10	0	0.00	12.05	12	836	1.43%
2022/08/30	2	12.30	14	11.96	12.05	-12	821	-1.46%
2022/08/29	18	11.58	5	11.53	11.70	13	798	1.63%
2022/08/26	17.1	11.85	30	12.05	11.65	-12.9	778	-1.66%
2022/08/25	0	0.00	2	11.45	11.30	-2	636	-0.31%
2022/08/24	12	11.08	1	11.00	11.00	11	632	1.74%
2022/08/23	3	10.85	0	0.00	10.85	3	651	0.46%
2022/08/22	124.6	11.23	98	11.00	10.95	26.6	674	3.94%	大買/
2022/08/19	6	11.25	0	0.00	11.25	6	624	0.96%
2022/08/18	1	10.20	0	0.00	10.25	1	541	0.18%
2022/08/17	0	0.00	15	10.17	10.15	-15	556	-2.70%
2022/08/16	6	10.10	12	10.20	10.15	-6	603	-0.99%
2022/08/15	20	10.10	0	0.00	10.10	20	631	3.17%
2022/08/12	1	10.15	0	0.00	10.15	1	630	0.16%
2022/08/11	0	0.00	3	10.15	10.15	-3	630	-0.48%
2022/08/10	0	0.00	4	10.15	10.15	-4	629	-0.64%
2022/08/05	3	10.00	0	0.00	9.96	3	628	0.48%
2022/08/03	1	9.98	15	10.00	9.95	-14	624	-2.24%
2022/08/02	11	10.05	24	10.11	10.05	-13	624	-2.08%
2022/08/01	6	10.15	0	0.00	10.20	6	625	0.96%
2022/07/29	7.1	10.11	0	0.00	10.05	7.1	623	1.13%
2022/07/28	20	10.07	6	10.20	10.20	14	619	2.26%
2022/07/27	4	10.10	10	10.15	10.15	-6	618	-0.97%
2022/07/26	4	10.05	11	10.10	10.10	-7	618	-1.13%
2022/07/25	4	10.15	2	10.20	10.05	2	618	0.32%
2022/07/22	15	10.17	24	10.30	10.20	-9	618	-1.46%
2022/07/21	11	10.00	0	0.00	10.05	11	620	1.77%
2022/07/20	13	10.09	0	0.00	10.05	13	617	2.11%
2022/07/15	0	0.00	0.1	9.99	10.00	-0.1	617	-0.01%
2022/07/13	0	9.92	0	0.00	10.05	0	626	0.00%
2022/07/08	0	0.00	1	9.90	9.85	-1	615	-0.16%
2022/07/05	3	9.75	0	0.00	9.87	3	619	0.48%
2022/07/01	0	9.91	0	0.00	9.68	0	624	0.00%
2022/06/30	0	0.00	2	10.10	10.10	-2	615	-0.32%
2022/06/29	1	10.30	0	0.00	10.35	1	613	0.16%
2022/06/27	0	0.00	4	10.45	10.50	-4	611	-0.65%
2022/06/24	9	10.16	0	0.00	10.25	9	608	1.48%
2022/06/22	2	10.55	0	0.00	10.25	2	606	0.33%
2022/06/21	1	10.40	0	0.00	10.60	1	606	0.17%
2022/06/20	4	10.73	0	0.00	10.40	4	609	0.66%
2022/06/17	18	11.63	12	11.57	11.40	6	594	1.01%
2022/06/16	29	12.05	13	12.10	11.85	16	570	2.81%
2022/06/15	0	11.60	0	0.00	11.30	0	444	0.01%
2022/06/14	0	0.00	10	11.10	11.35	-10	446	-2.24%
2022/06/13	0	11.45	0	0.00	11.45	0	450	0.00%
2022/06/09	7	11.50	0	0.00	11.50	7	453	1.55%
2022/06/02	0	11.70	0	0.00	11.50	0	467	0.01%
2022/06/01	13	11.64	0	0.00	11.65	13	474	2.74%
2022/05/25	2	11.60	7	11.34	11.35	-5	772	-0.65%
2022/05/24	7	11.76	15	11.51	11.60	-8	761	-1.05%
2022/05/23	8	11.16	4	11.20	11.20	4	716	0.56%
2022/05/19	5	10.10	0	0.00	10.10	5	688	0.73%
2022/05/12	0	9.99	0	0.00	9.94	0	700	0.00%
2022/05/06	0	10.30	0	0.00	10.30	0	709	0.00%
2022/04/28	4	10.10	0	0.00	10.15	4	748	0.53%
2022/04/27	1	10.20	11	10.15	10.15	-10	748	-1.34%
2022/04/25	6	10.80	10	10.85	10.80	-4	755	-0.53%
2022/04/22	0	0.00	0	11.25	11.15	0	764	0.00%
2022/04/21	5	11.50	2	11.45	11.40	3	783	0.38%
2022/04/20	2	11.20	0	0.00	11.50	2	810	0.25%
2022/04/19	0	10.90	0	0.00	11.05	0	860	0.00%
2022/04/18	2	10.75	1	10.75	10.75	1	1,394	0.07%
2022/04/13	0	0.00	0.2	11.10	11.25	-0.2	1,401	-0.01%
2022/04/12	0	0.00	10	11.17	11.05	-10	1,412	-0.71%
2022/04/11	1.1	11.27	3	11.75	11.10	-2	1,420	-0.14%
2022/04/07	3	11.90	0	0.00	11.50	3	1,424	0.21%
2022/03/31	0	0.00	5	12.10	12.05	-5	1,463	-0.34%
2022/03/24	0	0.00	0.1	12.30	12.25	-0.1	1,491	-0.01%
2022/03/18	0.1	12.09	0	0.00	12.10	0.1	1,495	0.00%
2022/03/17	1	12.00	0	0.00	12.05	1	1,529	0.07%
2022/03/15	4	12.05	0	0.00	11.95	4	1,546	0.26%
2022/03/11	0	0.00	0.2	12.45	12.55	-0.2	1,543	-0.02%
2022/03/10	1	12.75	0	0.00	12.85	1	1,540	0.06%
2022/03/09	2	12.55	0	0.00	12.65	2	1,541	0.13%
2022/03/08	0	0.00	4	13.00	12.60	-4	1,541	-0.26%
2022/03/07	0	0.00	2	13.55	13.05	-2	1,533	-0.13%
2022/03/04	0	0.00	0.3	13.70	13.55	-0.3	1,527	-0.02%
2022/03/02	15	13.82	0	0.00	13.90	15	1,538	0.98%
2022/03/01	10.1	14.19	26	14.04	14.05	-16	1,529	-1.04%
2022/02/25	1	13.40	0	0.00	13.40	1	1,175	0.09%
2022/02/24	5	13.50	0	0.00	13.35	5	1,181	0.42%
2022/02/23	1	13.80	1	13.70	13.70	0	1,183	0.00%
2022/02/22	4	13.70	2	13.75	13.70	2	1,198	0.17%
2022/02/21	1	13.85	0	0.00	13.90	1	1,215	0.08%
2022/02/17	1	13.80	1	13.85	13.75	0	1,226	0.00%
2022/02/14	2	13.40	0	0.00	13.40	2	1,251	0.16%
2022/02/11	0	0.00	0.1	14.00	13.80	-0.1	1,252	0.00%
2022/02/10	1.1	13.95	2	14.00	14.05	-1	1,256	-0.08%
2022/02/09	2	13.80	1	14.00	14.10	1	1,259	0.08%
2022/02/08	0	0.00	1	13.85	13.85	-1	1,258	-0.08%
2022/01/26	5	13.11	0	0.00	13.05	5	1,269	0.39%
2022/01/25	4	13.30	3	13.35	13.20	1	1,267	0.08%
2022/01/24	1	13.45	0	0.00	13.40	1	1,267	0.08%
2022/01/21	4	13.80	1	13.80	13.75	3	1,262	0.24%
2022/01/20	1	14.15	1	14.10	14.15	0	1,257	0.00%
2022/01/19	2	14.30	1	14.20	14.10	1	1,265	0.08%
2022/01/17	2	14.58	0	0.00	14.40	2	1,259	0.16%
2022/01/14	22.4	14.36	36	14.41	14.40	-13.6	1,248	-1.09%
2022/01/13	48	15.01	106	14.62	14.60	-58	1,235	-4.69%	大賣/
2022/01/12	67	14.74	53	14.92	15.00	14	1,209	1.16%
2022/01/11	55	14.94	284.5	14.24	14.90	-229.5	1,156	-19.84%	大賣/鉅額交易
2022/01/07	9	14.00	10	14.01	14.05	-1	624	-0.17%
2022/01/06	6.3	14.44	2.2	14.40	14.35	4.1	617	0.67%
2022/01/05	22	14.41	23	14.32	14.50	-1	634	-0.16%
2022/01/04	16	14.53	13	14.57	14.45	3	636	0.47%
2022/01/03	5	14.80	0	0.00	14.65	5	638	0.78%
2021/12/30	3.1	14.58	0	0.00	14.60	3.1	644	0.47%
2021/12/29	2	14.65	27.1	14.76	14.65	-25.1	646	-3.88%
2021/12/28	2	14.35	1	14.40	14.40	1	627	0.16%
2021/12/27	0.1	14.10	0	0.00	14.15	0.1	631	0.01%
2021/12/24	2	14.10	0	0.00	14.10	2	648	0.31%
2021/12/23	0	0.00	2	14.05	14.15	-2	697	-0.29%
2021/12/22	0	0.00	0.2	13.85	13.75	-0.2	716	-0.02%
2021/12/20	2	14.10	0	0.00	13.85	2	983	0.20%
2021/12/17	0.2	13.80	19.2	13.80	13.80	-19	979	-1.94%
2021/12/16	10	13.93	0	0.00	13.95	10	977	1.02%
2021/12/15	9	13.95	0	0.00	13.95	9	975	0.92%
2021/12/14	0	0.00	9	13.95	14.00	-9	972	-0.93%
2021/12/13	9	14.39	1	14.35	14.40	8	965	0.83%
2021/12/10	0.1	14.30	0	0.00	14.15	0.1	933	0.01%
2021/12/09	0	0.00	5	14.05	14.50	-5	924	-0.54%
2021/12/08	11.5	13.94	0.5	14.00	13.90	11	915	1.20%
2021/12/06	9	13.93	0	0.00	13.85	9	910	0.99%
2021/12/03	1	13.70	0	0.00	13.75	1	920	0.11%
2021/12/02	3.1	13.95	0	0.00	13.65	3.1	937	0.33%
2021/12/01	3	13.95	0	0.00	13.95	3	941	0.32%
2021/11/29	2.1	13.61	2.1	13.60	13.60	0	962	0.00%
2021/11/24	1	14.45	0	0.00	14.45	1	960	0.10%
2021/11/23	0.1	14.30	0	0.00	14.15	0.1	962	0.01%
2021/11/22	1	14.25	0	0.00	14.30	1	961	0.10%
2021/11/19	3	14.28	1	14.65	14.10	2	969	0.20%
2021/11/12	4	15.00	0.5	14.95	14.90	3.5	970	0.36%
2021/11/11	7	14.65	64.3	15.17	15.05	-57.3	979	-5.85%
2021/11/10	2	14.70	0	0.00	14.70	2	983	0.20%
2021/11/09	0.5	14.80	0	0.00	14.65	0.5	997	0.05%
2021/11/08	4.1	14.75	0	0.00	14.75	4.1	998	0.41%
2021/11/05	3.1	14.94	1	15.00	15.00	2.1	1,031	0.20%
2021/11/04	24	15.22	0.5	15.15	15.10	23.5	1,103	2.13%
2021/11/03	0	0.00	4	14.95	14.95	-4	1,146	-0.35%
2021/11/02	4	14.70	1	15.25	14.80	3	1,166	0.26%
2021/11/01	8	15.03	1	14.95	15.05	7	1,171	0.60%
2021/10/28	1	14.95	5	15.11	14.85	-4	1,193	-0.33%
2021/10/27	17	14.95	0	0.00	15.05	17	1,221	1.39%
2021/10/25	0	14.25	0.1	14.25	14.30	-0.1	1,337	0.00%
2021/10/22	0	0.00	1	14.20	14.25	-1	1,414	-0.07%
2021/10/21	0	0.00	7	14.20	14.15	-7	1,514	-0.46%
2021/10/20	7	14.35	0	0.00	14.30	7	1,766	0.40%
2021/10/18	5	14.15	0	0.00	14.00	5	1,974	0.25%
2021/10/15	4.1	14.05	0	0.00	14.10	4.1	2,094	0.20%
2021/10/14	2	13.75	2	13.80	13.70	0	2,127	0.00%
2021/10/13	8	13.84	2	13.90	13.80	6	2,193	0.27%
2021/10/12	3	14.50	1	14.45	14.45	2	2,182	0.09%
2021/10/08	10	15.03	10	15.05	14.80	0	2,183	0.00%
2021/10/07	2.1	14.85	5	14.97	14.80	-2.9	2,217	-0.13%
2021/10/06	10	14.83	1	14.70	14.80	9	2,313	0.39%
2021/10/05	5	14.69	5	14.94	14.90	0	2,333	0.00%
2021/10/04	5	15.11	10	15.23	15.05	-5	2,348	-0.21%
2021/10/01	3	15.25	8	15.30	15.35	-5	2,346	-0.21%
2021/09/30	10	15.20	13	15.42	15.65	-3	2,347	-0.13%
2021/09/29	6	15.23	1	15.05	15.00	5	2,331	0.21%
2021/09/28	15	15.78	4	15.34	15.60	11	2,323	0.47%
2021/09/27	2	15.83	0	0.00	15.70	2	2,070	0.10%
2021/09/24	1.1	15.81	1	15.95	15.80	0.1	2,079	0.00%
2021/09/22	1	15.70	2	15.70	15.65	-1	2,094	-0.05%
2021/09/13	1	16.00	0	0.00	16.05	1	2,141	0.05%
2021/09/08	10	15.95	0	0.00	15.70	10	2,173	0.46%
2021/09/07	11.1	16.60	0	0.00	16.55	11.1	2,203	0.50%
2021/09/06	12	17.00	1	16.90	16.85	11	2,195	0.50%
2021/09/03	1	17.20	0	0.00	17.40	1	2,202	0.05%
2021/09/02	251	17.78	1	17.95	17.20	250	2,246	11.13%	大買/鉅額交易
2021/09/01	2	17.70	30	17.50	17.75	-28	2,254	-1.24%
2021/08/31	2	17.03	0	0.00	17.20	2	2,255	0.09%
2021/08/30	1	17.15	0	0.00	17.15	1	2,266	0.04%
2021/08/27	1	17.00	0	0.00	17.00	1	2,274	0.04%
2021/08/25	0	0.00	4	17.01	17.10	-4	2,294	-0.17%
2021/08/24	2	16.35	3	16.40	16.45	-1	2,293	-0.04%
2021/08/20	3	16.10	0	0.00	16.00	3	2,317	0.13%
2021/08/19	7.1	16.13	2	16.20	16.00	5.1	2,324	0.22%
2021/08/18	1.1	16.50	0	0.00	16.80	1.1	2,352	0.05%
2021/08/17	10	16.25	2	16.10	16.00	8	2,432	0.33%
2021/08/16	2	16.55	136	16.14	16.45	-134	2,436	-5.50%	大賣/鉅額交易
2021/08/13	22	17.21	1	17.15	17.00	21	2,420	0.87%
2021/08/12	2	17.55	2	17.75	17.70	0	2,414	0.00%
2021/08/11	12	17.55	9	17.58	17.50	3	2,425	0.12%
2021/08/10	7	18.22	16	18.65	17.70	-9	2,419	-0.37%
2021/08/09	37	19.54	0	0.00	19.00	37	2,392	1.55%
2021/08/06	34	19.19	26	19.00	19.00	8	2,375	0.34%
2021/08/05	2	18.85	0	0.00	18.80	2	2,397	0.08%
2021/08/04	1	18.75	8	18.75	18.75	-7	2,470	-0.28%
2021/08/03	0	0.00	5	18.85	18.80	-5	2,538	-0.20%
2021/08/02	6	19.00	26	19.08	18.90	-20	2,583	-0.77%
2021/07/30	40	19.67	16	19.59	19.40	24	2,572	0.93%
2021/07/29	2	18.80	7	18.90	19.50	-5	2,513	-0.20%
2021/07/28	12	18.45	17	18.59	18.65	-5	2,498	-0.20%
2021/07/27	21	19.69	43	19.60	19.20	-22	2,509	-0.88%
2021/07/26	133	20.10	147	20.31	20.35	-14	2,505	-0.56%	大買/大賣/
2021/07/23	2.5	19.10	4	19.38	19.25	-1.5	2,296	-0.07%
2021/07/22	15	19.29	84	19.16	19.00	-69	2,275	-3.03%
2021/07/21	80	18.90	107	18.81	19.10	-27	2,216	-1.22%	大賣/
2021/07/20	2	17.73	31	17.92	17.95	-29	2,244	-1.29%
2021/07/19	34	18.29	45	18.23	18.40	-11	2,364	-0.47%
2021/07/16	10	17.55	26	17.45	17.50	-16	2,494	-0.64%
2021/07/15	3	17.00	14	17.43	17.45	-11	2,535	-0.43%
2021/07/14	20	17.34	13	17.88	17.30	7	2,575	0.27%
2021/07/13	35	18.42	67	18.41	18.00	-32	2,592	-1.23%
2021/07/12	16	17.78	20	17.85	17.95	-4	2,547	-0.16%
2021/07/09	14	17.71	81	17.68	17.70	-67	2,579	-2.60%
2021/07/08	34	17.68	2	17.50	17.75	32	2,718	1.18%
2021/07/07	68	17.50	22	17.27	17.30	46	2,829	1.63%
2021/07/06	8	17.74	4	17.78	17.70	4	3,054	0.13%
2021/07/05	7	17.52	5	17.50	17.60	2	3,263	0.06%
2021/07/02	2	17.40	0	0.00	17.30	2	3,351	0.06%
2021/07/01	0	0.00	60	17.38	17.30	-60	3,655	-1.64%
2021/06/28	3	17.35	4	17.30	17.40	-1	4,133	-0.02%
2021/06/25	1	17.45	0	0.00	17.45	1	4,197	0.02%
2021/06/24	3	17.47	0	0.00	17.55	3	4,223	0.07%
2021/06/22	9	17.22	0	0.00	17.30	9	4,293	0.21%
2021/06/21	25	17.54	20	17.32	17.20	5	4,304	0.12%
2021/06/18	6	18.05	22	17.80	17.75	-16	4,349	-0.37%
2021/06/17	10	17.88	1	18.00	17.95	9	4,478	0.20%
2021/06/16	108	18.18	61	18.12	17.40	47	4,496	1.05%	大買/
2021/06/11	26	17.60	59	17.61	17.40	-33	4,503	-0.73%
2021/06/10	177	17.76	58	17.62	17.55	119	4,544	2.62%	大買/鉅額交易
2021/06/09	69	17.14	1	17.25	17.10	68	4,518	1.50%
2021/06/08	7	16.65	0	0.00	16.95	7	4,522	0.15%
2021/06/07	1	16.30	4	16.15	16.45	-3	4,527	-0.07%
2021/06/04	0	0.00	9	16.45	16.35	-9	4,604	-0.20%
2021/06/03	3	16.35	5	16.45	16.40	-2	4,608	-0.04%
2021/06/02	22	16.62	18	16.26	16.30	4	4,604	0.09%
2021/06/01	3	16.60	0	0.00	16.70	3	4,607	0.07%
2021/05/28	3	16.50	2	16.55	16.50	1	4,671	0.02%
2021/05/27	1	16.30	0	0.00	16.30	1	4,743	0.02%
2021/05/26	7.1	16.10	0.3	16.20	16.25	6.7	4,755	0.14%
2021/05/25	36	16.23	63	16.49	15.95	-27	4,732	-0.57%
2021/05/24	1	15.10	22	15.08	15.05	-21	4,659	-0.45%
2021/05/21	3	14.35	0	0.00	14.55	3	4,681	0.06%
2021/05/20	4	14.49	0	0.00	13.95	4	4,723	0.08%
2021/05/19	0	0.00	19	14.55	14.40	-19	4,812	-0.39%
2021/05/18	60	14.28	5	13.93	14.50	55	4,819	1.14%
2021/05/17	29	13.24	142	13.51	13.20	-113	4,812	-2.35%	大賣/鉅額交易
2021/05/14	11	14.88	17	14.19	14.65	-6	4,773	-0.13%
2021/05/13	78	14.29	8	14.24	14.45	70	4,744	1.48%
2021/05/12	29	15.00	200.3	14.77	14.65	-171.3	4,706	-3.64%	大賣/鉅額交易
2021/05/11	40	16.65	19	16.36	16.25	21	4,645	0.45%
2021/05/10	16	18.05	59	17.87	17.70	-43	4,607	-0.93%
2021/05/07	3	18.48	6	18.95	18.90	-3	4,604	-0.07%
2021/05/06	0	0.00	7	18.11	18.05	-7	4,614	-0.15%
2021/05/05	2	18.30	30	18.32	18.00	-28	4,606	-0.61%
2021/05/04	173	18.04	145	17.59	18.20	28	4,612	0.61%	大買/大賣/
2021/05/03	7	19.39	36	19.45	18.65	-29	4,974	-0.58%
2021/04/29	12	20.42	30	20.15	20.00	-18	4,902	-0.37%
2021/04/28	15	20.25	11	20.41	20.60	4	4,912	0.08%
2021/04/27	38	20.37	29	20.35	20.30	9	4,974	0.18%
2021/04/26	52	21.03	60	21.20	20.90	-8	5,005	-0.16%
2021/04/23	136	20.64	64	20.57	20.60	72	4,922	1.46%	大買/
2021/04/22	61	20.23	39	20.33	19.65	22	4,979	0.44%
2021/04/21	10	19.64	101	19.62	19.65	-91	4,863	-1.87%	大賣/
2021/04/20	9	19.57	16	19.83	19.85	-7	4,865	-0.14%
2021/04/19	16	19.94	10	19.76	19.65	6	4,871	0.12%
2021/04/16	29	19.91	30	19.88	19.85	-1	4,874	-0.02%
2021/04/15	5	20.01	13.1	20.02	19.95	-8.1	4,882	-0.17%
2021/04/14	74.1	19.52	217	18.99	19.60	-142.9	5,002	-2.86%	大賣/鉅額交易
2021/04/13	50	20.75	39	20.78	20.10	11	5,036	0.22%
2021/04/12	164	21.61	78	21.69	21.30	86	5,007	1.72%	大買/
2021/04/09	84	20.21	135	20.03	20.70	-51	4,889	-1.04%	大賣/
2021/04/08	120	19.21	130	19.37	19.35	-10	4,666	-0.21%	大買/大賣/
2021/04/07	486	19.49	257	19.20	19.35	229	4,588	4.99%	大買/大賣/鉅額交易
2021/04/06	203	18.91	116	19.10	19.00	87	4,308	2.02%	大買/大賣/
2021/04/01	18	17.60	26	17.57	17.55	-8	4,008	-0.20%
2021/03/31	13	17.74	12	17.84	17.65	1	4,004	0.02%
2021/03/30	30	17.38	51	17.44	17.45	-21	3,922	-0.54%
2021/03/29	22	17.33	18	17.15	17.15	4	3,898	0.10%
2021/03/26	215	17.20	1	17.45	17.15	214	3,992	5.36%	大買/鉅額交易
2021/03/25	10	16.90	10	17.22	17.05	0	4,095	0.00%
2021/03/24	15	16.83	11	16.71	16.90	4	4,122	0.10%
2021/03/23	24	16.89	30	16.97	16.70	-6	4,193	-0.14%
2021/03/22	42	17.39	82	17.32	17.25	-40	4,269	-0.94%
2021/03/19	0	0.00	1	16.85	16.85	-1	4,708	-0.02%
2021/03/18	2	16.55	12	16.58	16.55	-10	4,861	-0.21%
2021/03/17	12	16.73	6	16.70	16.45	6	4,909	0.12%
2021/03/16	63	16.82	13	16.88	16.65	50	4,929	1.01%
2021/03/15	10	16.80	3	16.87	16.90	7	5,013	0.14%
2021/03/12	16	16.78	2	16.75	16.75	14	5,029	0.28%
2021/03/11	6	16.60	4	16.60	16.55	2	5,094	0.04%
2021/03/10	11	16.54	3	16.65	16.55	8	5,164	0.15%
2021/03/09	0	0.00	3	16.20	16.20	-3	5,182	-0.06%
2021/03/08	0	0.00	7	16.00	16.00	-7	5,247	-0.13%
2021/03/05	3	15.80	3	16.05	16.05	0	5,342	0.00%
2021/03/04	6	16.34	10	16.45	16.10	-4	5,565	-0.07%
2021/03/03	15	16.59	5	16.59	16.55	10	5,649	0.18%
2021/03/02	20	16.72	12	16.89	16.35	8	5,633	0.14%
2021/02/26	6	16.24	0	0.00	16.40	6	5,708	0.11%
2021/02/25	4	16.35	3	16.15	16.10	1	5,766	0.02%
2021/02/23	3	16.35	30	16.50	16.35	-27	5,799	-0.47%
2021/02/22	9	16.61	13	16.67	16.75	-4	5,846	-0.07%
2021/02/19	42	16.34	3	16.10	16.80	39	5,795	0.67%
2021/02/18	3	15.80	146	15.51	15.70	-143	5,700	-2.51%	大賣/鉅額交易
2021/02/17	0	0.00	5	15.48	15.50	-5	5,684	-0.09%
2021/02/05	61	15.20	0	0.00	15.00	61	5,666	1.08%
2021/02/04	0	0.00	3	15.00	15.00	-3	5,666	-0.05%
2021/02/03	81	15.24	0	0.00	15.10	81	5,687	1.42%
2021/02/02	3	15.00	2	15.00	14.95	1	5,685	0.02%
2021/02/01	6	14.22	9	14.43	14.60	-3	5,665	-0.05%
2021/01/29	2	14.98	8	15.04	14.70	-6	5,622	-0.11%
2021/01/28	10	15.56	27	15.59	15.45	-17	5,565	-0.31%
2021/01/27	11	15.95	11	15.85	15.95	0	5,536	0.00%
2021/01/26	31	15.92	36	15.92	15.95	-5	5,543	-0.09%
2021/01/25	44	16.38	34.1	16.38	16.10	9.9	5,505	0.18%
2021/01/22	5	15.80	15	15.77	16.05	-10	5,056	-0.20%
2021/01/21	27	15.69	2	15.75	15.80	25	5,039	0.50%
2021/01/20	25	16.04	125	15.95	15.65	-100	4,987	-2.01%	大賣/
2021/01/19	55	17.68	24	17.36	17.10	31	4,869	0.64%
2021/01/18	56	17.62	3	17.52	17.70	53	4,764	1.11%
2021/01/15	89	17.75	55	17.62	17.65	34	4,697	0.72%
2021/01/14	8	17.46	19	17.29	17.40	-11	4,487	-0.25%
2021/01/13	17	16.91	38	17.08	16.75	-21	4,421	-0.48%
2021/01/12	22	16.89	20	16.96	16.55	2	4,377	0.05%
2021/01/11	38	16.95	22	16.93	16.90	16	4,320	0.37%
2021/01/08	22	17.50	11	17.33	17.20	11	4,257	0.26%
2021/01/07	22	18.13	45	18.15	17.65	-23	4,192	-0.55%
2021/01/06	88	17.85	37	17.98	17.45	51	4,023	1.27%
2021/01/05	82	17.21	81	17.25	17.25	1	3,845	0.03%
2021/01/04	32	16.67	13.1	16.87	17.35	18.9	3,784	0.50%
2020/12/31	19	16.11	0	0.00	16.10	19	3,689	0.51%
2020/12/30	2	15.90	10	15.90	16.05	-8	3,681	-0.22%
2020/12/29	12	15.96	4	16.10	15.85	8	3,658	0.22%
2020/12/28	87	15.94	90.1	16.09	16.15	-3.1	3,642	-0.09%
2020/12/25	12	16.08	24	15.98	15.90	-12	3,611	-0.33%
2020/12/24	0	0.00	2	16.45	16.25	-2	3,573	-0.06%
2020/12/23	10	16.20	26	16.15	16.40	-16	3,537	-0.45%
2020/12/22	34	16.63	9	16.99	15.95	25	3,545	0.71%
2020/12/21	9	17.03	33	16.77	17.10	-24	3,558	-0.67%
2020/12/18	8	16.40	6	16.60	16.20	2	3,480	0.06%
2020/12/17	25	16.34	40	16.27	16.40	-15	3,413	-0.44%
2020/12/16	15	15.60	35	15.64	16.10	-20	3,321	-0.60%
2020/12/15	288	16.79	244	17.38	15.25	44	3,185	1.38%	大買/大賣/
2020/12/14	10	15.82	14	15.70	16.50	-4	2,603	-0.15%
2020/12/11	35	15.01	22	14.95	15.00	13	2,414	0.54%
2020/12/10	11	14.80	17	14.99	14.95	-6	2,342	-0.26%
2020/12/09	65	15.19	55	15.09	14.90	10	2,288	0.44%
2020/12/08	2	14.48	1	14.60	14.70	1	2,152	0.05%
2020/12/07	68	14.71	58	14.31	14.60	10	2,127	0.47%
2020/12/04	19	14.55	34	14.21	14.15	-15	2,034	-0.74%
2020/12/03	4	15.18	58	14.95	14.90	-54	1,941	-2.78%
2020/12/02	14	14.80	17	14.87	14.80	-3	1,836	-0.16%
2020/12/01	25	14.48	12	14.57	14.80	13	1,758	0.74%
2020/11/30	57	14.78	35.1	14.91	14.75	21.9	1,656	1.32%
2020/11/27	43.1	13.57	42.1	13.59	13.75	1.1	1,417	0.08%
2020/11/26	24	12.85	20	12.99	12.95	4	1,303	0.31%
2020/11/25	88	12.90	83	12.98	12.85	5	1,262	0.40%
2020/11/24	56	12.53	7	12.50	12.40	49	1,097	4.47%
2020/11/23	32	12.34	15	12.33	12.40	17	1,014	1.68%
2020/11/20	4	12.10	0	0.00	12.00	4	956	0.42%
2020/11/19	1	12.10	10	12.29	12.05	-9	948	-0.95%
2020/11/17	3	11.70	0	0.00	11.70	3	862	0.35%
2020/11/16	1	11.75	0	0.00	11.70	1	879	0.11%
2020/11/12	0	0.00	2	11.70	11.70	-2	882	-0.23%
2020/11/11	2	11.80	4	11.75	11.80	-2	945	-0.21%
2020/11/10	3	11.30	15	11.45	11.45	-12	935	-1.28%
2020/11/09	6	11.48	2	11.55	11.55	4	936	0.43%
2020/11/04	10	11.49	3	11.65	11.50	7	946	0.74%
2020/11/03	3	11.45	3	11.65	11.60	0	945	0.00%
2020/11/02	4	11.35	0	0.00	11.30	4	929	0.43%
2020/10/29	15	11.42	3	11.40	11.40	12	947	1.27%
2020/10/28	0	0.00	3	11.65	11.45	-3	941	-0.32%
2020/10/22	3	11.55	0	0.00	11.50	3	953	0.31%
2020/10/21	0	0.00	2	11.75	11.55	-2	960	-0.21%
2020/10/20	2	11.50	0	0.00	11.55	2	946	0.21%
2020/10/16	1	11.65	6	11.70	11.70	-5	965	-0.52%
2020/10/15	3	11.68	0	0.00	11.60	3	1,002	0.30%
2020/10/14	7	11.85	1	11.75	11.85	6	1,094	0.55%
2020/10/13	0	0.00	0	11.80	11.55	0	1,094	0.00%
2020/10/08	5	11.90	5	11.95	12.00	0	1,074	0.00%
2020/10/07	4	11.65	0	0.00	11.70	4	1,052	0.38%
2020/10/06	15	11.58	0	0.00	11.55	15	1,060	1.41%
2020/09/30	0	0.00	0.3	11.70	11.70	-0.3	1,159	-0.03%
2020/09/29	2	11.50	0	0.00	11.45	2	1,182	0.17%
2020/09/28	0	0.00	3	11.25	11.20	-3	1,188	-0.25%
2020/09/25	1	11.40	159.1	11.22	11.15	-158.1	1,202	-13.14%	大賣/鉅額交易
2020/09/24	33.3	11.79	37.5	11.92	11.90	-4.2	1,157	-0.36%
2020/09/23	178	11.38	21	11.37	11.60	157	1,017	15.43%	大買/鉅額交易
2020/09/22	0	0.00	4	10.60	10.55	-4	964	-0.41%
2020/09/11	4	10.85	0	0.00	10.75	4	1,392	0.29%
2020/09/10	2	10.95	4	11.15	11.05	-2	1,404	-0.14%
2020/09/09	1	10.95	9	10.95	11.00	-8	1,399	-0.57%
2020/09/08	2	11.00	2	11.15	11.00	0	1,400	0.00%
2020/09/07	2	11.05	0	0.00	11.05	2	1,464	0.14%
2020/08/25	0	0.00	8	11.21	11.30	-8	1,718	-0.47%
2020/08/24	1	11.15	1	11.15	11.10	0	1,721	0.00%
2020/08/21	8	11.01	0	0.00	11.05	8	1,728	0.46%
2020/08/20	6	11.05	5	10.80	10.90	1	1,739	0.06%
2020/08/19	0	0.00	2	11.78	11.55	-2	1,724	-0.12%
2020/08/17	38	12.07	27	12.07	12.05	11	1,749	0.63%
2020/08/11	1	11.45	5	11.55	11.35	-4	1,831	-0.22%
2020/08/10	8	11.75	2	11.70	11.70	6	1,900	0.32%
2020/08/07	6	11.76	17	11.75	11.80	-11	1,914	-0.57%
2020/08/06	25	11.75	8	11.70	11.70	17	1,916	0.89%
2020/08/05	1	11.75	0	0.00	11.65	1	1,916	0.05%
2020/08/04	35	11.90	36	11.60	11.60	-1	1,925	-0.05%
2020/08/03	1	11.55	4	11.65	11.70	-3	1,913	-0.16%
2020/07/31	0	0.00	11	11.55	11.55	-11	1,941	-0.57%
2020/07/30	0	0.00	1	11.55	11.65	-1	1,941	-0.05%
2020/07/29	2	11.50	1	11.50	11.50	1	1,941	0.05%
2020/07/28	24	11.76	75	11.45	11.35	-51	1,968	-2.59%
2020/07/27	2	11.55	6	11.55	11.50	-4	1,973	-0.20%
2020/07/24	3	11.95	10	11.93	11.75	-7	1,981	-0.35%
2020/07/23	48	11.95	48	11.87	11.85	0	2,013	0.00%
2020/07/22	25	12.15	0	0.00	12.15	25	2,003	1.25%
2020/07/21	54	12.14	22	12.03	12.15	32	1,993	1.61%
2020/07/20	366	12.84	339	12.44	12.35	27	1,953	1.38%	大買/大賣/
2020/07/17	14	11.87	0	0.00	11.95	14	1,860	0.75%
2020/07/16	3	11.98	5	11.95	11.85	-2	1,854	-0.11%
2020/07/15	0	0.00	30	11.60	11.50	-30	1,832	-1.64%
2020/07/14	26	11.65	4	11.55	11.50	22	1,834	1.20%
2020/07/13	5	11.86	0	0.00	11.65	5	1,823	0.27%
2020/07/10	61	12.09	73	11.99	12.00	-12	1,804	-0.66%
2020/07/09	35	12.60	27	12.57	12.75	8	1,762	0.45%
2020/07/08	6	12.10	56	12.07	12.10	-50	1,688	-2.96%
2020/07/07	0	0.00	12	11.98	11.75	-12	1,658	-0.72%
2020/07/06	5	12.03	5	12.13	11.90	0	1,650	0.00%
2020/07/03	12	11.91	0	0.00	11.90	12	1,643	0.73%
2020/07/02	0	0.00	5	11.75	11.70	-5	1,639	-0.30%
2020/07/01	0	0.00	1	11.70	11.55	-1	1,632	-0.06%
2020/06/30	6	11.75	0	0.00	11.70	6	1,622	0.37%
2020/06/29	4	11.70	3	11.65	11.65	1	1,621	0.06%
2020/06/23	4	12.36	133	12.01	12.00	-129	1,604	-8.04%	大賣/鉅額交易
2020/06/22	0	0.00	2	12.05	11.95	-2	1,295	-0.15%
2020/06/19	37	12.10	48	12.22	12.05	-11	1,301	-0.85%
2020/06/18	3	11.78	1	11.85	11.85	2	1,255	0.16%
2020/06/17	6	11.70	1	11.85	11.70	5	1,240	0.40%
2020/06/16	0	0.00	1	11.35	11.50	-1	1,242	-0.08%
2020/06/15	2	11.23	1	11.30	11.30	1	1,265	0.08%
2020/06/12	0	0.00	3	10.60	11.15	-3	1,269	-0.24%
2020/06/11	1	11.40	57	11.43	11.15	-56	1,223	-4.58%
2020/06/10	3	11.75	0	0.00	11.75	3	1,214	0.25%
2020/06/09	0	0.00	11	11.97	11.95	-11	1,237	-0.89%
2020/06/08	5	12.15	14	12.17	11.95	-9	1,241	-0.72%
2020/06/05	6	11.73	5	11.70	11.90	1	1,209	0.08%
2020/06/04	3	11.65	1	11.65	11.60	2	1,203	0.17%
2020/06/03	28	11.71	15	11.73	11.70	13	1,210	1.07%
2020/06/02	27	11.63	26	11.64	11.70	1	1,205	0.08%
2020/06/01	61	12.07	43	11.92	11.80	18	1,191	1.51%
2020/05/28	0	0.00	3	11.30	11.25	-3	1,051	-0.29%
2020/05/27	4	11.48	2	11.43	11.30	2	1,056	0.19%
2020/05/26	0	0.00	3	11.35	11.25	-3	1,049	-0.29%
2020/05/25	4	11.24	18	11.13	11.25	-14	1,046	-1.34%
2020/05/22	17	11.66	9	11.79	11.25	8	1,044	0.77%
2020/05/21	5	11.60	11	11.65	11.55	-6	1,018	-0.59%
2020/05/19	1	11.55	3	11.35	11.50	-2	1,008	-0.20%
2020/05/18	129.1	11.81	93	11.80	11.50	36.1	978	3.69%	大買/
2020/05/15	25	10.74	18	11.06	11.45	7	870	0.80%
2020/05/12	37	10.78	38	10.86	10.70	-1	819	-0.12%
2020/05/11	1	10.45	10	10.82	10.80	-9	827	-1.09%
2020/05/08	5	10.54	0	0.00	10.50	5	815	0.61%
2020/05/07	28	10.65	4	10.70	10.55	24	816	2.94%
2020/05/06	2	10.30	0	0.00	10.30	2	800	0.25%
2020/04/30	2	10.15	0	0.00	10.50	2	804	0.25%
2020/04/29	1	10.30	1	10.65	10.30	0	823	0.00%
2020/04/28	2	10.43	1	10.10	10.50	1	822	0.12%
2020/04/27	0	0.00	5	9.44	9.64	-5	831	-0.60%
2020/04/24	6	9.28	0	0.00	9.30	6	835	0.72%
2020/04/23	0	0.00	2	9.30	9.31	-2	848	-0.24%
2020/04/22	0	0.00	41	9.04	9.22	-41	850	-4.82%
2020/04/21	5	9.31	2	9.38	9.20	3	853	0.35%
2020/04/20	0	0.00	6	9.50	9.52	-6	856	-0.70%
2020/04/17	16	9.32	0	0.00	9.39	16	882	1.81%
2020/04/16	21	9.48	23	9.52	9.42	-2	876	-0.23%
2020/04/14	2	9.27	0	0.00	9.25	2	888	0.23%
2020/04/13	10	9.20	10	9.17	9.14	0	896	0.00%
2020/04/09	4	9.21	23	9.10	9.24	-19	917	-2.07%
2020/04/08	1	9.23	3	9.25	9.33	-2	918	-0.22%
2020/04/07	1	8.60	0	0.00	8.66	1	910	0.11%
2020/03/30	0	0.00	31	7.87	8.15	-31	1,024	-3.03%
2020/03/27	51	8.15	11	8.15	8.10	40	1,062	3.76%
2020/03/26	10	8.20	0	0.00	8.22	10	1,058	0.94%
2020/03/25	17	8.15	1	8.37	8.39	16	1,059	1.51%
2020/03/24	15	7.65	0	0.00	7.72	15	1,062	1.41%
2020/03/23	2	6.90	2	7.11	7.18	0	1,096	0.00%
2020/03/20	2	7.40	2	7.44	7.63	0	1,105	0.00%
2020/03/18	1	7.80	1	8.00	7.71	0	1,081	0.00%
2020/03/17	1	7.72	0	0.00	7.63	1	1,082	0.09%
2020/03/16	2	8.26	0	0.00	8.02	2	1,079	0.19%
2020/03/13	6	8.17	6	8.23	8.55	0	1,105	0.00%
2020/03/11	0	0.00	22	10.08	9.86	-22	1,072	-2.05%
2020/03/09	2	9.98	17	9.92	9.96	-15	1,087	-1.38%
2020/03/06	8	10.25	0	0.00	10.20	8	1,095	0.73%
2020/03/03	2	10.15	0	0.00	10.10	2	1,173	0.17%
2020/03/02	3	10.15	0	0.00	10.05	3	1,183	0.25%
2020/02/27	4	10.55	5	10.49	10.35	-1	1,187	-0.08%
2020/02/26	2	10.45	0	0.00	10.40	2	1,207	0.17%
2020/02/25	3	10.55	1	10.50	10.65	2	1,269	0.16%
2020/02/21	0	0.00	3	11.00	10.90	-3	1,334	-0.22%
2020/02/20	4	11.11	3	11.12	11.05	1	1,406	0.07%
2020/02/18	2	10.85	0	0.00	10.85	2	1,805	0.11%
2020/02/17	0	0.00	6	10.90	10.95	-6	1,840	-0.33%
2020/02/14	8	11.36	4	11.44	11.30	4	1,917	0.21%
2020/02/13	0	0.00	6	11.05	11.10	-6	1,906	-0.31%
2020/02/12	8	11.11	2	11.13	11.15	6	1,941	0.31%
2020/02/10	0	0.00	1	10.60	10.60	-1	1,942	-0.05%
2020/02/07	0	0.00	1	11.00	10.80	-1	1,954	-0.05%
2020/02/06	16	11.06	19	11.03	11.25	-3	1,953	-0.15%
2020/02/05	8	10.72	2	10.73	10.70	6	1,956	0.31%
2020/02/04	2	10.55	3	10.52	10.60	-1	1,969	-0.05%
2020/02/03	7	10.21	5	10.29	10.20	2	2,055	0.10%
2020/01/31	22	11.27	3	11.27	11.20	19	2,029	0.94%
2020/01/30	8	11.41	1	11.55	11.40	7	2,030	0.34%
2020/01/20	1	12.60	5	12.50	12.50	-4	1,994	-0.20%
2020/01/17	3	12.58	3	12.58	12.50	0	1,997	0.00%
2020/01/16	1	12.55	1	12.55	12.45	0	1,998	0.00%
2020/01/15	1	12.50	0	0.00	12.45	1	2,063	0.05%
2020/01/14	2	12.78	1	12.75	12.60	1	2,069	0.05%
2020/01/13	5	12.65	5	12.63	12.70	0	2,069	0.00%
2020/01/10	1	12.35	1	12.40	12.30	0	2,057	0.00%
2020/01/09	4	12.46	4	12.43	12.35	0	2,086	0.00%
2020/01/08	2	12.35	1	12.35	12.25	1	2,096	0.05%
2020/01/07	0	0.00	5	12.52	12.35	-5	2,116	-0.24%
2020/01/06	4	12.51	6	12.43	12.60	-2	2,125	-0.09%
2020/01/03	31	12.66	6	12.73	12.55	25	2,133	1.17%
2020/01/02	2	12.85	1	12.85	12.75	1	2,135	0.05%
2019/12/31	9	12.62	3	12.65	12.70	6	2,133	0.28%
2019/12/30	0	0.00	4	12.64	12.60	-4	2,141	-0.19%
2019/12/27	6	12.81	44	12.75	12.65	-38	2,148	-1.77%
2019/12/26	79	12.99	48	13.06	12.80	31	2,159	1.44%
2019/12/25	1	12.85	5	12.86	12.75	-4	2,096	-0.19%
2019/12/24	3	12.62	10	12.79	12.80	-7	2,110	-0.33%
2019/12/23	6	12.47	1	12.55	12.50	5	2,121	0.24%
2019/12/20	3	12.67	6	12.66	12.50	-3	2,208	-0.14%
2019/12/19	11	12.68	2	12.73	12.60	9	2,370	0.38%
2019/12/18	14	12.82	7	12.94	12.95	7	2,416	0.29%
2019/12/17	6	12.44	2	12.55	12.45	4	2,400	0.17%
2019/12/16	1	12.40	11	12.40	12.35	-10	2,449	-0.41%
2019/12/13	1	12.60	2	12.50	12.30	-1	2,508	-0.04%
2019/12/12	0	0.00	0.1	12.55	12.50	-0.1	2,557	0.00%
2019/12/11	1	12.65	6	12.76	12.60	-5	2,635	-0.19%
2019/12/10	1	12.85	0	0.00	12.95	1	2,779	0.04%
2019/12/09	12	12.65	3	12.68	12.60	9	2,790	0.32%
2019/12/06	13	12.55	10	12.55	12.55	3	2,904	0.10%
2019/12/05	0	0.00	49	12.49	12.40	-49	2,999	-1.63%
2019/12/04	36	12.55	25	12.55	12.50	11	3,031	0.36%
2019/12/03	48	12.67	8	12.60	12.75	40	3,041	1.32%
2019/12/02	4	12.24	3	12.20	12.25	1	3,059	0.03%
2019/11/29	3	12.77	1	12.65	12.40	2	3,059	0.07%
2019/11/28	1	13.05	0	0.00	12.90	1	3,078	0.03%
2019/11/26	1	13.25	1	13.20	13.10	0	3,194	0.00%
2019/11/25	0	0.00	2	13.18	13.10	-2	3,806	-0.05%
2019/11/22	38	13.45	21	13.49	13.40	17	4,039	0.42%
2019/11/21	5	13.12	8	13.06	13.20	-3	4,378	-0.07%
2019/11/20	19	13.11	21	13.18	13.05	-2	4,585	-0.04%
2019/11/19	12	13.50	23	13.46	13.35	-11	4,686	-0.23%
2019/11/18	131	14.03	100	14.02	13.90	31	4,661	0.67%	大買/
2019/11/15	31.3	12.96	70	13.07	13.60	-38.7	4,391	-0.88%
2019/11/14	39	12.72	9	12.67	12.40	30	4,237	0.71%
2019/11/13	23	12.65	21	12.65	12.70	2	4,197	0.05%
2019/11/12	7	12.36	8	12.41	12.30	-1	4,105	-0.02%
2019/11/11	2	12.20	13	12.50	12.20	-11	4,087	-0.27%
2019/11/08	3	12.27	2	12.35	12.45	1	4,044	0.02%
2019/11/07	0	0.00	7	12.10	12.25	-7	4,034	-0.17%
2019/11/06	2	12.00	6	12.04	12.05	-4	4,029	-0.10%
2019/11/04	4	12.44	2	12.40	12.35	2	4,008	0.05%
2019/11/01	1	12.65	1	12.55	12.60	0	3,991	0.00%
2019/10/31	45	12.54	27	12.62	12.50	18	3,967	0.45%
2019/10/30	1	12.05	1	11.90	12.00	0	3,867	0.00%
2019/10/29	0	0.00	6	12.11	12.05	-6	3,857	-0.16%
2019/10/28	1	12.25	8	12.23	12.30	-7	3,838	-0.18%
2019/10/25	5	12.25	0	0.00	12.20	5	3,826	0.13%
2019/10/24	1	12.25	0	0.00	12.30	1	3,812	0.03%
2019/10/23	16	12.73	15	12.49	12.35	1	3,798	0.03%
2019/10/22	5	11.84	3	11.80	11.80	2	3,733	0.05%
2019/10/18	7	12.04	9	11.94	11.90	-2	3,713	-0.05%
2019/10/17	2	11.95	1	12.05	11.90	1	3,696	0.03%
2019/10/16	2	11.50	28	11.41	11.40	-26	3,663	-0.71%
2019/10/14	5	11.90	0	0.00	11.90	5	3,613	0.14%
2019/10/09	1	11.95	0	0.00	11.85	1	3,593	0.03%
2019/10/08	1	12.05	4	12.25	12.00	-3	3,574	-0.08%
2019/10/07	4	12.20	12	12.19	12.15	-8	3,568	-0.22%
2019/10/04	1	12.45	2	12.23	12.25	-1	3,561	-0.03%
2019/10/03	11	12.16	13	12.18	12.20	-2	3,544	-0.06%
2019/10/02	1	12.25	3	12.25	12.20	-2	3,528	-0.06%
2019/10/01	2	12.08	2	12.20	12.20	0	3,507	0.00%
2019/09/27	4	12.20	0	0.00	12.10	4	3,483	0.11%
2019/09/26	1	12.70	6	12.49	12.35	-5	3,452	-0.14%
2019/09/25	13	12.72	10	12.76	12.40	3	3,403	0.09%
2019/09/24	55	12.69	54	12.66	13.15	1	3,312	0.03%
2019/09/23	3	12.27	3	12.28	12.05	0	3,140	0.00%
2019/09/20	1	12.55	1	12.60	12.50	0	3,077	0.00%
2019/09/19	30	12.59	32	12.74	12.65	-2	3,050	-0.07%
2019/09/18	33	12.92	31	12.47	12.45	2	2,987	0.07%
2019/09/17	48	13.06	43	13.00	12.80	5	2,919	0.17%
2019/09/16	42	13.16	38	13.24	13.15	4	2,853	0.14%
2019/09/12	86	13.84	35	13.75	13.75	51	2,766	1.84%
2019/09/11	1	13.40	0	0.00	13.60	1	2,604	0.04%
2019/09/10	25	13.59	15	14.17	13.30	10	2,554	0.39%
2019/09/09	15	13.10	8	13.05	13.75	7	2,432	0.29%
2019/09/06	10	12.58	16	12.50	12.60	-6	2,333	-0.26%
2019/09/05	34	12.38	50	12.35	12.40	-16	2,282	-0.70%
2019/09/04	16	12.46	2	12.43	12.35	14	2,258	0.62%
2019/09/03	17.6	12.55	4	12.50	12.50	13.6	2,221	0.61%
2019/09/02	0	0.00	3	12.65	12.70	-3	2,192	-0.14%
2019/08/30	0	0.00	3	12.20	12.35	-3	2,134	-0.14%
2019/08/29	4	12.26	28	12.21	12.40	-24	2,085	-1.15%
2019/08/28	154	13.20	194	13.01	12.80	-40	1,972	-2.03%	大買/大賣/
2019/08/27	45	12.48	85	12.71	12.90	-40	1,340	-2.98%
2019/08/26	36	11.28	59	11.56	11.75	-23	1,081	-2.13%
2019/08/23	89	10.64	7	10.30	10.70	82	673	12.18%
2019/08/22	53	9.74	5	9.73	9.74	48	433	11.07%
2019/08/21	2	8.92	2	8.94	8.86	0	284	0.00%
2019/08/20	0	0.00	1	8.04	8.22	-1	234	-0.43%
2019/08/15	0	0.00	16	7.96	8.05	-16	245	-6.52%
2019/08/08	10	8.09	0	0.00	8.08	10	270	3.70%
2019/08/06	0	0.00	62	8.00	8.13	-62	275	-22.49%
2019/08/05	5	8.08	0	0.00	8.13	5	271	1.84%
2019/08/01	10	8.13	5	8.24	8.24	5	282	1.77%
2019/07/29	4	8.13	8	8.19	8.20	-4	294	-1.36%
2019/07/26	5	8.15	0	0.00	8.18	5	301	1.66%
2019/07/25	10	8.17	0	0.00	8.19	10	304	3.29%
2019/07/24	29	8.17	0	0.00	8.20	29	301	9.61%
2019/07/23	0	0.00	2	8.17	8.22	-2	301	-0.66%
2019/07/18	12	8.13	0	0.00	8.19	12	311	3.86%
2019/07/11	25	8.23	0	0.00	8.19	25	311	8.02%
2019/07/10	0	0.00	25	8.55	8.55	-25	304	-8.20%
2019/07/08	18	8.19	0	0.00	8.21	18	312	5.76%
2019/07/05	9	8.22	0	0.00	8.23	9	316	2.84%
2019/06/20	0	0.00	2	8.49	8.49	-2	303	-0.66%
2019/06/19	4	8.50	0	0.00	8.49	4	301	1.33%
2019/06/14	3	8.65	0	0.00	8.71	3	307	0.97%
2019/06/13	2	8.79	0	0.00	8.77	2	308	0.65%
2019/05/31	1	8.79	0	0.00	8.74	1	328	0.30%
2019/05/30	1	8.75	0	0.00	8.80	1	331	0.30%
2019/05/29	2	8.79	0	0.00	8.81	2	335	0.60%
2019/05/28	2	8.74	0	0.00	8.78	2	344	0.58%
2019/05/22	2	8.95	0	0.00	9.00	2	343	0.58%
2019/05/02	5	9.43	0	0.00	9.46	5	310	1.61%
2019/04/22	0	0.00	1	9.61	9.61	-1	306	-0.33%
2019/04/17	1	9.60	0	0.00	9.75	1	301	0.33%
2019/04/15	3	9.64	0	0.00	9.85	3	294	1.02%
2019/04/12	3	9.03	5	10.30	10.30	-2	292	-0.68%
2019/03/27	5	9.46	0	0.00	9.48	5	265	1.88%
2019/03/25	0	0.00	6	9.48	9.49	-6	266	-2.25%
2019/03/22	10	9.50	4	9.49	9.57	6	269	2.22%
2019/03/15	3	9.76	0	0.00	9.52	3	260	1.15%
2019/03/13	3	9.99	0	0.00	9.99	3	247	1.21%
2019/03/05	5	9.96	0	0.00	10.10	5	256	1.95%
2019/03/04	2	10.00	0	0.00	10.05	2	250	0.80%
2019/02/27	3	10.45	0	0.00	10.00	3	246	1.22%
2019/02/21	3	10.55	0	0.00	10.70	3	223	1.34%
2019/02/20	3	10.60	0	0.00	10.75	3	218	1.37%
2019/02/18	3	10.85	0	0.00	10.85	3	214	1.40%
2019/01/21	0.1	10.20	0	0.00	10.25	0.1	172	0.08%
2018/12/25	0.4	9.17	0	0.00	9.17	0.4	187	0.21%
2018/12/12	5	9.25	0	0.00	9.39	5	207	2.41%
2018/10/23	0	0.00	1	8.50	8.50	-1	316	-0.32%
2018/10/15	0	0.00	0	8.60	8.58	0	345	-0.01%
2018/10/05	0	0.00	5.1	9.82	9.90	-5.1	332	-1.53%
2018/09/07	1	9.81	0	0.00	9.87	1	342	0.29%
2018/09/06	0	0.00	1	10.15	10.00	-1	342	-0.29%
2018/09/05	5	10.25	0	0.00	10.25	5	338	1.48%
2018/08/31	5	10.80	0	0.00	10.80	5	328	1.52%
2018/08/24	0	0.00	3	10.95	10.95	-3	353	-0.85%
2018/08/23	0	0.00	5	10.95	10.95	-5	357	-1.40%
2018/08/08	3	10.90	0	0.00	11.20	3	353	0.85%
2018/08/02	0	0.00	10	10.80	10.85	-10	491	-2.03%
2018/07/30	3	10.90	0	0.00	11.00	3	583	0.51%
2018/07/26	9	11.16	4	11.26	11.10	5	578	0.86%
2018/07/25	3	10.75	0	0.00	10.85	3	557	0.54%
2018/07/18	3	10.75	0	0.00	10.90	3	612	0.49%
2018/07/10	0	0.00	2	10.95	11.00	-2	687	-0.29%
2018/07/09	5	10.95	0	0.00	11.00	5	711	0.70%
2018/06/22	0	0.00	1	11.25	11.25	-1	765	-0.13%
2018/06/20	10	11.22	1	11.35	11.35	9	769	1.17%
2018/06/15	3	11.45	0	0.00	11.45	3	765	0.39%
2018/06/14	2	11.60	0	0.00	11.50	2	765	0.26%
2018/06/08	0	0.00	18	11.95	11.90	-18	760	-2.37%
2018/06/07	3	11.75	0	0.00	11.85	3	787	0.38%
2018/06/06	5	11.80	5	11.86	11.85	0	792	0.00%
2018/06/04	0	0.00	3	11.82	11.80	-3	790	-0.38%
2018/06/01	0	0.00	3	11.75	11.75	-3	793	-0.38%
2018/05/31	3	11.40	20	11.43	11.50	-17	784	-2.17%
2018/05/30	5	11.40	4	11.45	11.45	1	789	0.13%
2018/05/29	6	11.48	0	0.00	11.50	6	791	0.76%
2018/05/28	3	11.45	0	0.00	11.45	3	795	0.38%
2018/05/25	2	11.35	0	0.00	11.50	2	796	0.25%
2018/05/24	4	11.50	0	0.00	11.50	4	794	0.50%
2018/05/18	0	0.00	2	11.50	11.50	-2	804	-0.25%
2018/05/16	2	11.35	0	0.00	11.50	2	806	0.25%
2018/05/15	26	11.77	15	11.90	11.40	11	798	1.38%
2018/05/14	6	12.45	0	0.00	12.60	6	757	0.79%
2018/05/11	17	12.72	3	12.83	12.65	14	745	1.88%
2018/05/10	0	0.00	5	12.50	12.60	-5	702	-0.71%
2018/05/09	2	12.73	0	0.00	12.65	2	692	0.29%
2018/05/08	8	12.61	3	12.78	12.70	5	680	0.73%
2018/05/07	17	12.62	16	12.38	12.35	1	638	0.16%
2018/04/30	4	12.44	5	12.31	12.25	-1	628	-0.16%
2018/04/26	1	11.75	0	0.00	12.10	1	702	0.14%
2018/04/24	1	12.15	0	0.00	12.40	1	716	0.14%
2018/04/23	1	12.45	0	0.00	12.45	1	743	0.13%
2018/04/17	6	12.55	0	0.00	12.30	6	741	0.81%
2018/04/16	0	0.00	15	12.25	12.30	-15	737	-2.03%
2018/04/13	0	0.00	33	12.19	12.15	-33	740	-4.45%
2018/04/12	8	11.95	0	0.00	12.00	8	747	1.07%
2018/04/11	29	12.01	4	12.03	12.00	25	760	3.29%
2018/04/09	4	12.10	0	0.00	12.05	4	762	0.52%
2018/04/02	2	12.15	2	12.05	12.00	0	786	0.00%
2018/03/31	6	12.03	5	12.08	12.15	1	849	0.12%
2018/03/30	1	11.80	11	11.98	11.85	-10	846	-1.18%
2018/03/29	2	11.60	0	0.00	11.70	2	850	0.24%
2018/03/26	3	11.50	0	0.00	11.60	3	909	0.33%
2018/03/23	0	0.00	8	11.53	11.60	-8	939	-0.85%
2018/03/22	1	11.50	14	11.55	11.70	-13	963	-1.35%
2018/03/20	0	0.00	2	11.95	11.70	-2	961	-0.21%
2018/03/16	1	11.80	30	11.87	11.85	-29	1,001	-2.89%
2018/03/15	4	11.95	0	0.00	11.95	4	1,002	0.40%
2018/03/14	0	0.00	3	12.05	12.00	-3	1,007	-0.30%
2018/03/13	26	12.01	3	12.13	12.20	23	1,006	2.29%
2018/03/12	5	11.76	4	11.95	11.80	1	976	0.10%
2018/03/07	8	11.50	0	0.00	11.55	8	980	0.82%
2018/03/05	32	11.56	0	0.00	11.50	32	984	3.25%
2018/03/01	0	0.00	5	11.60	11.80	-5	977	-0.51%
2018/02/23	4	11.88	0	0.00	12.00	4	977	0.41%
2018/02/08	2	11.50	0	0.00	11.65	2	973	0.21%
2018/02/06	1	11.80	9	11.81	12.00	-8	1,007	-0.79%
2018/02/05	5	12.10	1	12.10	12.35	4	997	0.40%
2018/02/01	2	12.35	0	0.00	12.45	2	1,093	0.18%
2018/01/31	0	0.00	3	12.38	12.45	-3	1,093	-0.27%
2018/01/30	3	12.60	0	0.00	12.60	3	1,101	0.27%
2018/01/26	0	0.00	14	12.75	12.80	-14	1,105	-1.27%
2018/01/25	0	0.00	1	12.75	12.75	-1	1,141	-0.09%
2018/01/23	8	12.99	2	13.10	12.90	6	1,153	0.52%
2018/01/22	3	13.07	13	12.98	13.15	-10	1,163	-0.86%
2018/01/19	6	12.80	4	12.75	12.75	2	1,130	0.18%
2018/01/18	10	12.65	15	12.68	12.70	-5	1,138	-0.44%
2018/01/17	15	12.64	5	12.60	12.65	10	1,133	0.88%
2018/01/16	10	12.45	0	0.00	12.45	10	1,112	0.90%
2018/01/12	0	0.00	1	12.30	12.25	-1	1,127	-0.09%
2018/01/11	0	0.00	1	12.25	12.20	-1	1,175	-0.09%
2018/01/10	0	0.00	4	12.30	12.30	-4	1,294	-0.31%
2018/01/08	9	12.61	2	12.65	12.55	7	1,327	0.53%
2018/01/05	2	12.45	1	12.55	12.50	1	1,375	0.07%
2018/01/04	1	12.40	0	0.00	12.40	1	1,397	0.07%