凱崴 (5498)-國泰-桃園券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
997張
產業
上櫃電子零組件類股▲0.55%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	12.45	1	12.55	12.50	0	5,144	0.00%
2024/04/26	1	12.20	0	12.15	12.25	1	5,142	0.02%
2024/04/25	1	12.25	1	12.20	12.20	0	5,132	0.00%
2024/04/23	0	0.00	1	12.05	12.00	-1	5,114	-0.02%
2024/04/19	0	0.00	0	12.50	12.10	0	5,098	0.00%
2024/04/18	0	12.77	0	0.00	12.50	0	5,065	0.00%
2024/04/17	0	12.85	2	12.70	12.70	-2	5,052	-0.04%
2024/04/16	3.1	12.82	1	12.40	12.50	2.1	5,037	0.04%
2024/04/15	1	12.95	1	13.00	13.00	0	5,010	0.00%
2024/04/11	3	13.25	5	13.32	13.25	-2	4,975	-0.04%
2024/04/10	6	13.65	1	13.65	13.70	5	4,958	0.10%
2024/04/09	7	13.41	5	13.60	13.45	2	4,921	0.04%
2024/04/08	1	13.40	3	13.53	13.50	-2	4,893	-0.04%
2024/04/03	1	13.05	3	13.15	13.30	-2	4,874	-0.04%
2024/04/02	8	13.38	2	13.45	13.40	6	4,849	0.12%
2024/04/01	6	13.58	1	13.70	13.70	5	4,829	0.10%
2024/03/29	4	13.60	21	13.84	13.60	-17	4,813	-0.35%
2024/03/28	25	13.97	7	13.94	13.95	18	4,785	0.38%
2024/03/27	4	14.20	10	14.28	14.20	-6	4,808	-0.12%
2024/03/26	19	14.19	78	13.88	13.90	-59	4,768	-1.24%
2024/03/25	74.3	14.39	23	14.18	14.45	51.3	4,688	1.09%
2024/03/22	21	13.45	12	13.27	13.50	9	4,573	0.20%
2024/03/21	35	13.71	57	13.54	13.35	-22	4,489	-0.49%
2024/03/20	14	13.96	35	14.10	13.85	-21	4,434	-0.47%
2024/03/19	21	14.46	14	14.54	14.35	7	4,554	0.15%
2024/03/18	20	14.34	8	14.47	14.55	12	4,477	0.27%
2024/03/15	13.1	14.76	9	14.81	14.65	4.1	4,415	0.09%
2024/03/14	10	15.00	11	14.89	15.05	-1	4,350	-0.02%
2024/03/13	48.7	15.29	5	15.15	15.15	43.7	4,241	1.03%
2024/03/12	40	16.19	32	16.32	16.10	8	3,972	0.20%
2024/03/11	53	16.70	40.3	16.36	16.20	12.7	3,745	0.34%
2024/03/08	359.3	16.80	338.8	16.52	15.80	20.5	3,325	0.62%	大買/大賣/
2024/03/07	0	0.00	10.4	17.05	17.05	-10.4	2,277	-0.46%
2024/03/06	49	14.94	63	15.22	15.50	-14	2,101	-0.67%
2024/03/05	0	14.00	20.5	13.54	14.10	-20.5	1,665	-1.23%
2024/03/04	22	12.79	4	12.85	12.85	18	1,510	1.19%
2024/03/01	2	12.85	0	0.00	12.80	2	1,488	0.13%
2024/02/29	11	12.96	23	13.08	13.05	-12	1,459	-0.82%
2024/02/27	15	12.81	0	0.00	12.75	15	1,419	1.06%
2024/02/26	11	13.07	13	12.88	13.00	-2	1,386	-0.15%
2024/02/23	10	12.70	10	12.85	12.80	0	1,331	0.00%
2024/02/22	14.1	13.09	11.4	13.22	13.00	2.7	1,273	0.21%
2024/02/21	0.4	12.40	0	0.00	12.35	0.4	995	0.04%
2024/02/20	1	12.35	1	12.35	12.20	0	978	0.00%
2024/02/19	31	12.36	1	12.15	12.55	30	946	3.17%
2024/02/15	1	11.30	3	11.30	11.50	-2	868	-0.23%
2024/02/05	5	11.47	0	11.60	11.35	5	859	0.58%
2024/02/02	4	11.70	2	11.70	11.55	2	849	0.24%
2024/02/01	0	11.70	0	0.00	11.70	0	840	0.00%
2024/01/31	1	11.60	5	11.65	11.70	-4	829	-0.48%
2024/01/30	6	12.09	1	11.80	11.70	5	817	0.61%
2024/01/29	3	11.60	1	11.75	11.70	2	757	0.26%
2024/01/26	5	11.63	0	0.00	11.55	5	738	0.68%
2024/01/25	0	0.00	1	11.45	11.55	-1	715	-0.14%
2024/01/23	6	11.35	0	0.00	11.35	6	678	0.88%
2024/01/17	13	11.27	11	11.27	11.00	2	643	0.31%
2024/01/12	0	10.90	3	10.95	10.95	-3	621	-0.48%
2024/01/09	1	10.95	0	0.00	10.90	1	620	0.16%
2024/01/08	1	11.15	0	0.00	11.10	1	616	0.16%
2024/01/05	0	0.00	1	11.15	11.15	-1	612	-0.16%
2024/01/04	2	11.00	1	11.05	11.00	1	607	0.17%
2024/01/02	0.7	11.21	0	0.00	11.20	0.7	605	0.12%
2023/12/29	0	0.00	1	11.20	11.20	-1	611	-0.16%
2023/12/28	1	11.20	0	0.00	11.30	1	617	0.16%
2023/12/25	0	0.00	20	11.15	11.15	-20	630	-3.18%
2023/12/22	26	11.38	3	11.65	11.35	23	619	3.71%
2023/12/20	0	0.00	6	11.30	11.25	-6	545	-1.10%
2023/12/19	11	11.30	10	11.23	11.25	1	543	0.18%
2023/12/15	2	11.43	1	11.50	11.50	1	526	0.19%
2023/12/14	1	12.10	7.5	11.97	11.60	-6.5	481	-1.35%
2023/12/13	0	0.00	1	11.00	11.15	-1	277	-0.36%
2023/12/12	0	0.00	0	11.00	10.95	0	273	-0.02%
2023/12/08	1	10.95	0	0.00	10.95	1	275	0.36%
2023/11/28	0	10.75	0	0.00	10.70	0	319	0.00%
2023/11/22	4	10.71	0.1	10.85	10.70	3.9	333	1.18%
2023/11/21	5	10.80	0	0.00	10.75	5	336	1.49%
2023/11/17	1	10.60	0.1	10.75	10.65	0.9	347	0.26%
2023/11/16	2	10.55	0	0.00	10.70	2	358	0.56%
2023/11/10	0	10.75	0	0.00	10.65	0	395	0.00%
2023/11/09	0	10.80	0	0.00	10.70	0	395	0.00%
2023/11/07	1	10.80	0	0.00	10.75	1	406	0.25%
2023/11/03	0	0.00	6	10.85	10.85	-6	423	-1.42%
2023/10/24	0	10.70	0	0.00	10.75	0	489	0.01%
2023/10/20	0	10.70	0	0.00	10.65	0	504	0.00%
2023/09/20	1	11.05	0	0.00	10.95	1	605	0.17%
2023/09/19	0	0.00	10	11.15	11.10	-10	614	-1.63%
2023/09/18	0	11.30	0	0.00	11.20	0	628	0.00%
2023/09/14	4	11.23	0	0.00	11.30	4	649	0.62%
2023/09/13	1	11.15	1	11.15	11.10	0	654	0.00%
2023/09/12	1	11.25	0	11.90	11.10	1	671	0.15%
2023/09/08	1	11.55	0	0.00	11.60	1	689	0.15%
2023/09/07	5	11.65	0	0.00	11.60	5	712	0.70%
2023/09/04	0	0.00	1	11.95	11.75	-1	795	-0.13%
2023/08/30	0	11.60	0	0.00	11.40	0	863	0.00%
2023/08/28	0	0.00	0	11.40	11.30	0	993	0.00%
2023/08/25	2	11.40	0	0.00	11.50	2	1,062	0.19%
2023/08/23	0	0.00	1	11.80	11.70	-1	1,506	-0.07%
2023/08/22	0	0.00	10	11.50	11.75	-10	1,522	-0.66%
2023/08/21	14	11.63	3	11.60	11.55	11	1,526	0.72%
2023/08/18	0	11.10	2	11.00	11.00	-2	1,509	-0.13%
2023/08/17	0	0.00	1	11.15	11.00	-1	1,522	-0.07%
2023/08/16	0	0.00	1	10.95	10.95	-1	1,531	-0.07%
2023/08/14	4.1	10.94	1.1	10.88	10.85	3	1,573	0.19%
2023/08/11	1	11.20	0	0.00	11.15	1	1,609	0.06%
2023/08/10	1.1	11.48	0.1	11.35	11.10	1	1,640	0.06%
2023/08/09	0	0.00	0	11.70	11.50	0	1,702	0.00%
2023/08/04	2	11.85	0	0.00	11.80	2	1,945	0.10%
2023/08/01	0	0.00	1	12.10	12.00	-1	2,127	-0.05%
2023/07/31	1	12.25	2	12.35	12.00	-1	2,128	-0.05%
2023/07/28	1	12.05	0	0.00	11.95	1	2,134	0.05%
2023/07/24	11	11.90	1	11.70	11.70	10	2,143	0.47%
2023/07/20	0	0.00	10	11.90	11.90	-10	2,140	-0.47%
2023/07/18	0.1	11.65	0	0.00	11.65	0.1	2,147	0.00%
2023/07/17	13	12.01	0	0.00	12.05	13	2,169	0.60%
2023/07/12	2	11.83	0	0.00	11.60	2	2,161	0.09%
2023/07/11	1	11.95	0	0.00	11.90	1	2,201	0.05%
2023/07/10	0	0.00	1	12.00	12.00	-1	2,211	-0.05%
2023/07/07	1	11.90	0	0.00	11.90	1	2,210	0.05%
2023/07/04	4	12.33	0	0.00	12.30	4	2,179	0.18%
2023/06/26	1	12.70	0	0.00	12.45	1	2,134	0.05%
2023/06/21	1	12.75	0	0.00	12.90	1	2,117	0.05%
2023/06/19	0	0.00	2	12.93	12.90	-2	2,094	-0.10%
2023/06/16	0	0.00	8	13.05	13.00	-8	2,084	-0.38%
2023/06/15	0	0.00	6	13.01	13.00	-6	2,066	-0.29%
2023/06/13	0	0.00	8	12.73	12.70	-8	2,032	-0.39%
2023/06/12	13.2	12.63	1	12.45	12.50	12.2	2,007	0.61%
2023/06/09	2.1	13.15	4	13.18	13.05	-1.9	1,963	-0.10%
2023/06/08	3	13.27	7	13.31	13.15	-4	1,932	-0.21%
2023/06/07	1	13.15	0	0.00	13.10	1	1,902	0.05%
2023/06/06	6	13.04	11	13.05	13.00	-5	1,889	-0.26%
2023/06/05	6	13.37	7.2	13.46	13.30	-1.2	1,867	-0.07%
2023/06/02	13	13.49	23	13.42	13.25	-10	1,826	-0.55%
2023/06/01	13	13.03	12	13.09	13.00	1	1,744	0.06%
2023/05/31	7	13.11	26	13.15	13.05	-19	1,701	-1.12%
2023/05/30	40	13.20	24	13.66	13.00	16	1,639	0.98%
2023/05/29	13	12.70	3	12.65	13.00	10	1,370	0.73%
2023/05/26	0.1	11.95	0	0.00	11.85	0.1	1,267	0.01%
2023/05/25	5	12.26	5	12.25	12.15	0	1,247	0.00%
2023/05/24	6	12.11	6	12.16	12.15	0	1,231	0.00%
2023/05/22	0	12.15	1	11.95	12.05	-1	1,201	-0.08%
2023/05/19	1.1	11.96	0	11.90	11.85	1.1	1,187	0.09%
2023/05/18	0	0.00	1	12.10	12.10	-1	1,162	-0.09%
2023/05/17	2	12.13	1	12.15	12.15	1	1,144	0.09%
2023/05/16	5.1	12.19	6	12.27	12.00	-0.9	1,105	-0.08%
2023/05/15	3	12.32	14	12.33	12.10	-11	1,068	-1.03%
2023/05/12	0	0.00	8	11.94	11.90	-8	998	-0.80%
2023/05/11	28	12.58	28	12.20	12.05	0	961	0.00%
2023/05/10	17	12.43	36	12.54	12.80	-19	844	-2.25%
2023/05/09	4	11.69	4	11.68	11.65	0	744	0.00%
2023/05/08	21	12.03	24.2	11.90	11.95	-3.2	693	-0.46%
2023/05/05	0	0.00	1	11.25	11.15	-1	549	-0.18%
2023/05/04	3	11.37	7	11.25	11.25	-4	545	-0.73%
2023/05/03	9	11.64	5	11.51	11.55	4	521	0.77%
2023/05/02	8	11.47	0	0.00	11.45	8	500	1.60%
2023/04/28	11	11.14	8.2	11.12	11.20	2.8	484	0.59%
2023/04/27	6	11.02	2	10.90	10.95	4	478	0.84%
2023/04/25	1	10.90	0	0.00	10.80	1	476	0.21%
2023/04/24	0	0.00	1	11.00	10.95	-1	470	-0.21%
2023/04/21	0.1	10.90	0	0.00	10.80	0.1	464	0.03%
2023/04/19	1	11.05	0	0.00	11.10	1	419	0.24%
2023/04/17	0	10.90	0	0.00	11.10	0	405	0.01%
2023/04/14	8	11.02	1	10.95	10.90	7	400	1.75%
2023/04/13	1	10.95	1	10.95	10.95	0	367	0.00%
2023/04/11	0.4	10.90	0	0.00	10.95	0.4	349	0.12%
2023/04/10	5	10.90	0	0.00	10.90	5	361	1.38%
2023/03/30	2	10.83	0	0.00	10.85	2	546	0.37%
2023/03/29	3	10.82	0	0.00	10.80	3	555	0.54%
2023/03/28	0	10.85	0	0.00	10.90	0	622	0.00%
2023/03/22	1	10.85	0	0.00	10.85	1	678	0.15%
2023/03/21	0	0.00	1	10.70	10.80	-1	678	-0.15%
2023/03/15	1	10.80	0	0.00	10.80	1	673	0.15%
2023/03/09	0	0.00	1	11.30	11.20	-1	673	-0.15%
2023/03/08	0	0.00	0	11.30	11.25	0	669	0.00%
2023/03/07	0.1	11.35	0	0.00	11.20	0.1	662	0.02%
2023/03/06	0	0.00	1	11.20	11.20	-1	658	-0.15%
2023/03/03	0	11.25	0	0.00	11.15	0	652	0.00%
2023/03/02	2	11.15	0	0.00	11.20	2	646	0.31%
2023/03/01	2	11.48	24	11.39	11.40	-22	631	-3.48%
2023/02/23	0	10.55	0	0.00	10.55	0	544	0.00%
2023/02/22	0	10.45	0	0.00	10.50	0	539	0.00%
2023/02/21	0	10.50	0	0.00	10.55	0	539	0.00%
2023/02/20	2	10.55	0	0.00	10.55	2	538	0.37%
2023/02/14	0	0.00	0	10.40	10.35	0	534	-0.01%
2023/02/02	0	10.70	0	0.00	10.65	0	528	0.00%
2023/01/31	0	0.00	2	10.50	10.55	-2	523	-0.38%
2023/01/17	0	0.00	2	10.30	10.25	-2	519	-0.38%
2023/01/10	0	10.65	0	0.00	10.55	0	516	0.00%
2022/12/29	0	10.70	0	0.00	10.60	0	497	0.00%
2022/12/28	2	11.05	1	10.75	10.75	1	497	0.20%
2022/12/22	11	11.23	12	11.24	11.30	-1	436	-0.23%
2022/12/21	1	11.00	0	0.00	10.80	1	305	0.33%
2022/12/20	9	11.25	4	11.24	10.75	5	299	1.67%
2022/12/19	5	10.45	3	10.72	10.95	2	234	0.85%
2022/12/08	2	9.97	3	10.00	10.00	-1	191	-0.52%
2022/12/07	10	10.00	0	0.00	10.00	10	193	5.16%
2022/12/05	3	10.05	3	10.18	10.10	0	197	0.00%
2022/12/02	1	9.98	0	0.00	10.00	1	199	0.50%
2022/12/01	2	9.97	0	0.00	10.00	2	209	0.96%
2022/11/28	0	9.75	0	0.00	9.81	0	225	0.00%
2022/11/24	13	9.80	0	0.00	9.85	13	267	4.87%
2022/11/11	4	10.08	4	10.00	10.05	0	646	0.00%
2022/11/07	0	0.00	6	10.11	10.30	-6	649	-0.92%
2022/10/21	5	9.65	0	0.00	9.73	5	673	0.74%
2022/10/14	3	9.95	2	9.88	9.85	1	683	0.15%
2022/09/28	0	10.00	0	0.00	10.05	0	713	0.00%
2022/09/21	2	10.95	0	0.00	10.95	2	715	0.28%
2022/09/20	1	11.00	0	0.00	11.20	1	712	0.14%
2022/09/15	1	11.35	0	0.00	11.30	1	712	0.14%
2022/09/12	1	11.45	1	11.40	11.40	0	732	0.00%
2022/09/07	0	0.00	9	11.45	11.45	-9	875	-1.03%
2022/09/06	3	11.30	0	0.00	11.15	3	866	0.35%
2022/09/02	1	11.60	0	0.00	11.55	1	860	0.12%
2022/09/01	1	11.75	5	11.90	11.70	-4	858	-0.47%
2022/08/31	1	12.05	1	12.10	12.05	0	836	0.00%
2022/08/30	1	12.20	2	12.08	12.05	-1	821	-0.12%
2022/08/29	0	11.73	20	11.39	11.70	-20	798	-2.50%
2022/08/26	1	12.10	20	12.40	11.65	-19	778	-2.44%
2022/08/23	1	10.85	0	0.00	10.85	1	651	0.15%
2022/08/22	5	11.35	0	0.00	10.95	5	674	0.74%
2022/08/19	0	0.00	5	11.25	11.25	-5	624	-0.81%
2022/08/15	5	10.10	0	0.00	10.10	5	631	0.79%
2022/08/09	0.1	9.88	0	0.00	9.98	0.1	626	0.01%
2022/08/08	10	9.90	1	9.91	9.90	9	626	1.44%
2022/08/04	0.1	9.95	0	0.00	9.66	0.1	629	0.02%
2022/07/22	0	0.00	1	10.20	10.20	-1	618	-0.16%
2022/07/21	20	10.00	0	0.00	10.05	20	620	3.22%
2022/07/13	0	0.00	5	9.97	10.05	-5	626	-0.80%
2022/07/12	1	9.58	0	0.00	9.55	1	612	0.16%
2022/07/07	0	9.67	0	0.00	9.81	0	616	0.00%
2022/07/05	3	9.88	0	0.00	9.87	3	619	0.48%
2022/07/04	1	9.73	0	0.00	9.75	1	619	0.16%
2022/07/01	1	9.75	0	0.00	9.68	1	624	0.16%
2022/06/30	0	0.00	5	10.10	10.10	-5	615	-0.81%
2022/06/24	1	10.15	0	0.00	10.25	1	608	0.16%
2022/06/20	7	10.93	3	11.00	10.40	4	609	0.66%
2022/06/16	3	12.15	4	12.19	11.85	-1	570	-0.17%
2022/06/15	0	0.00	5	11.35	11.30	-5	444	-1.13%
2022/06/13	1	11.50	4	11.55	11.45	-3	450	-0.67%
2022/06/07	0	11.90	0	0.00	11.65	0	458	0.00%
2022/06/02	1	11.60	1	11.65	11.50	0	467	0.00%
2022/05/31	9	11.63	6	11.84	11.70	3	464	0.65%
2022/05/30	1	11.85	1	12.15	12.15	0	435	0.00%
2022/05/25	5	11.25	0	0.00	11.35	5	772	0.65%
2022/05/24	4	11.59	8	11.58	11.60	-4	761	-0.53%
2022/05/23	5	11.15	3	11.20	11.20	2	716	0.28%
2022/05/18	0	0.00	1	10.15	10.05	-1	689	-0.15%
2022/05/13	2	9.90	0	0.00	9.97	2	697	0.29%
2022/05/12	5	9.90	0	0.00	9.94	5	700	0.71%
2022/05/09	3	10.01	0	0.00	10.05	3	709	0.42%
2022/05/04	1	10.35	1	10.35	10.40	0	722	0.00%
2022/04/27	0	0.00	7	10.25	10.15	-7	748	-0.93%
2022/04/26	2	10.70	0	0.00	10.75	2	749	0.27%
2022/04/22	1	11.20	0	0.00	11.15	1	764	0.13%
2022/04/20	5	11.50	1	11.30	11.50	4	810	0.49%
2022/04/19	1	10.90	0	0.00	11.05	1	860	0.12%
2022/04/18	7.1	10.80	0	0.00	10.75	7.1	1,394	0.51%
2022/04/15	1	11.10	0	11.05	11.05	1	1,392	0.07%
2022/04/14	0	0.00	2	11.10	11.15	-2	1,402	-0.14%
2022/04/13	0	0.00	1	11.15	11.25	-1	1,401	-0.07%
2022/04/11	2	11.25	0.2	11.53	11.10	1.8	1,420	0.13%
2022/04/07	0	12.00	0	0.00	11.50	0	1,424	0.00%
2022/04/01	1	11.95	0	0.00	11.95	1	1,459	0.07%
2022/03/30	1	12.10	0	0.00	12.10	1	1,467	0.07%
2022/03/24	1.1	12.21	0	0.00	12.25	1.1	1,491	0.07%
2022/03/23	4	12.40	0	0.00	12.40	4	1,493	0.27%
2022/03/21	1	12.00	0	0.00	12.00	1	1,490	0.07%
2022/03/17	0	0.00	22.1	12.00	12.05	-22.1	1,529	-1.45%
2022/03/16	4	11.70	0	0.00	11.75	4	1,536	0.26%
2022/03/15	1	12.10	0	0.00	11.95	1	1,546	0.06%
2022/03/10	0	0.00	1	12.90	12.85	-1	1,540	-0.06%
2022/03/08	1	12.80	0	0.00	12.60	1	1,541	0.06%
2022/03/01	1	13.95	1	14.25	14.05	0	1,529	0.00%
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/02/24	0	0.00	10	13.40	13.35	-10	1,181	-0.85%
2022/02/23	0	0.00	0.3	13.70	13.70	-0.3	1,183	-0.03%
2022/02/21	0	0.00	4	13.75	13.90	-4	1,215	-0.33%
2022/02/18	5	13.90	0	0.00	13.90	5	1,221	0.41%
2022/02/11	0	0.00	1.3	13.88	13.80	-1.3	1,252	-0.10%
2022/02/10	0	0.00	5	13.95	14.05	-5	1,256	-0.40%
2022/02/08	5	13.85	0	0.00	13.85	5	1,258	0.40%
2022/01/26	2	13.08	15.2	13.05	13.05	-13.2	1,269	-1.04%
2022/01/25	2	13.30	0	0.00	13.20	2	1,267	0.16%
2022/01/21	3	14.00	5	13.65	13.75	-2	1,262	-0.16%
2022/01/14	0	0.00	6	14.13	14.40	-6	1,248	-0.48%
2022/01/13	2	14.58	1	15.05	14.60	1	1,235	0.08%
2022/01/12	2	14.88	2	14.75	15.00	0	1,209	0.00%
2022/01/11	16	14.99	2.5	14.95	14.90	13.5	1,156	1.17%
2022/01/10	10	14.05	2	14.10	14.05	8	622	1.29%
2022/01/07	4	13.98	0	0.00	14.05	4	624	0.64%
2022/01/05	2	14.30	0	0.00	14.50	2	634	0.32%
2022/01/04	2	14.45	0	0.00	14.45	2	636	0.31%
2022/01/03	2	14.60	0	0.00	14.65	2	638	0.31%
2021/12/30	1	14.60	0	0.00	14.60	1	644	0.16%
2021/12/29	5	14.80	6.1	14.65	14.65	-1.1	646	-0.17%
2021/12/28	0	0.00	36.3	14.38	14.40	-36.3	627	-5.79%
2021/12/24	0	0.00	10	14.15	14.10	-10	648	-1.54%
2021/12/23	0	0.00	11	13.98	14.15	-11	697	-1.58%
2021/12/22	0	0.00	1	13.80	13.75	-1	716	-0.14%
2021/12/17	1	13.80	0	0.00	13.80	1	979	0.10%
2021/12/16	2	14.05	2	13.90	13.95	0	977	0.00%
2021/12/14	2.9	14.15	0	0.00	14.00	2.9	972	0.30%
2021/12/13	0	0.00	1	14.35	14.40	-1	965	-0.10%
2021/12/09	0	0.00	20	14.40	14.50	-20	924	-2.16%
2021/12/08	2	13.90	5	14.00	13.90	-3	915	-0.33%
2021/12/07	0	0.00	7	13.76	13.85	-7	908	-0.77%
2021/12/03	0	0.00	1	13.85	13.75	-1	920	-0.11%
2021/12/02	2	13.73	0	0.00	13.65	2	937	0.21%
2021/11/29	6	13.58	0	0.00	13.60	6	962	0.62%
2021/11/26	10	13.95	0	0.00	13.95	10	970	1.03%
2021/11/25	1	14.40	0	0.00	14.20	1	966	0.10%
2021/11/23	0.1	14.30	0	0.00	14.15	0.1	962	0.01%
2021/11/19	5	14.05	0	0.00	14.10	5	969	0.52%
2021/11/17	1	14.75	0	0.00	14.70	1	949	0.11%
2021/11/16	0	0.00	15	14.85	14.70	-15	950	-1.58%
2021/11/15	0	0.00	1	14.85	14.85	-1	956	-0.10%
2021/11/12	2	15.10	2	15.00	14.90	0	970	0.00%
2021/11/11	0	0.00	5	15.40	15.05	-5	979	-0.51%
2021/11/10	6	14.60	1	14.70	14.70	5	983	0.51%
2021/11/09	1	14.70	0	0.00	14.65	1	997	0.10%
2021/11/08	1	14.80	0	0.00	14.75	1	998	0.10%
2021/11/04	0	0.00	4	15.25	15.10	-4	1,103	-0.36%
2021/11/03	0	0.00	0	14.95	14.95	0	1,146	0.00%
2021/11/02	0.1	14.95	0	0.00	14.80	0.1	1,166	0.01%
2021/11/01	0	0.00	1	15.05	15.05	-1	1,171	-0.09%
2021/10/26	0	0.00	0	14.60	14.55	0	1,293	0.00%
2021/10/25	0	0.00	0.1	14.27	14.30	-0.1	1,337	-0.01%
2021/10/15	2	13.95	1	14.10	14.10	1	2,094	0.05%
2021/10/14	6	13.73	2	13.75	13.70	4	2,127	0.19%
2021/10/13	10.7	14.02	0	0.00	13.80	10.7	2,193	0.49%
2021/10/12	0	0.00	95	14.57	14.45	-95	2,182	-4.35%
2021/10/08	1	14.80	9	14.92	14.80	-8	2,183	-0.37%
2021/10/07	0	0.00	0.1	15.00	14.80	-0.1	2,217	0.00%
2021/10/06	1	14.75	0	0.00	14.80	1	2,313	0.04%
2021/10/04	0	0.00	2	15.10	15.05	-2	2,348	-0.09%
2021/10/01	5	15.30	0	0.00	15.35	5	2,346	0.21%
2021/09/29	6	15.02	5	15.10	15.00	1	2,331	0.04%
2021/09/28	19	15.67	3	15.60	15.60	16	2,323	0.69%
2021/09/27	1	15.75	0	0.00	15.70	1	2,070	0.05%
2021/09/24	0	0.00	65	15.75	15.80	-65	2,079	-3.13%
2021/09/23	0	0.00	0.1	15.80	15.65	-0.1	2,085	0.00%
2021/09/22	1	15.60	0	0.00	15.65	1	2,094	0.05%
2021/09/13	3	16.05	0	0.00	16.05	3	2,141	0.14%
2021/09/08	1	15.95	0	0.00	15.70	1	2,173	0.05%
2021/09/07	10	16.75	0	0.00	16.55	10	2,203	0.45%
2021/09/06	10	16.95	0	0.00	16.85	10	2,195	0.46%
2021/09/03	0	0.00	2	17.35	17.40	-2	2,202	-0.09%
2021/09/01	0	0.00	1	17.75	17.75	-1	2,254	-0.04%
2021/08/31	6	17.05	0	0.00	17.20	6	2,255	0.27%
2021/08/27	10	17.10	2	17.05	17.00	8	2,274	0.35%
2021/08/26	0	0.00	2	17.10	17.00	-2	2,286	-0.09%
2021/08/25	0	0.00	14	17.10	17.10	-14	2,294	-0.61%
2021/08/24	5	16.25	0	0.00	16.45	5	2,293	0.22%
2021/08/18	3	15.82	1	16.80	16.80	2	2,352	0.09%
2021/08/16	6	16.30	10	16.34	16.45	-4	2,436	-0.16%
2021/08/13	7	17.31	0	0.00	17.00	7	2,420	0.29%
2021/08/12	6	17.64	0	0.00	17.70	6	2,414	0.25%
2021/08/11	5	17.64	2	18.10	17.50	3	2,425	0.12%
2021/08/10	11	17.91	21	17.97	17.70	-10	2,419	-0.41%
2021/08/09	4	19.15	1	19.40	19.00	3	2,392	0.13%
2021/08/04	0	0.00	1	19.00	18.75	-1	2,470	-0.04%
2021/07/30	28	19.74	13	19.51	19.40	15	2,572	0.58%
2021/07/29	10	19.15	5	19.50	19.50	5	2,513	0.20%
2021/07/28	4	17.74	2.1	18.51	18.65	2	2,498	0.08%
2021/07/27	3	19.78	9	19.60	19.20	-6	2,509	-0.24%
2021/07/26	11.1	20.42	3	20.58	20.35	8.1	2,505	0.32%
2021/07/23	6	19.15	5	19.27	19.25	1	2,296	0.04%
2021/07/22	23	19.42	33	19.33	19.00	-10	2,275	-0.44%
2021/07/21	3	18.95	22.3	18.88	19.10	-19.3	2,216	-0.87%
2021/07/20	11	17.96	0	0.00	17.95	11	2,244	0.49%
2021/07/19	0	0.00	3	18.37	18.40	-3	2,364	-0.13%
2021/07/16	0	0.00	8	17.51	17.50	-8	2,494	-0.32%
2021/07/15	1	17.10	2	17.43	17.45	-1	2,535	-0.04%
2021/07/14	10	17.41	1.1	17.43	17.30	8.9	2,575	0.35%
2021/07/13	2.1	18.47	5	18.43	18.00	-2.9	2,592	-0.11%
2021/07/09	0	0.00	1	17.80	17.70	-1	2,579	-0.04%
2021/07/08	10	17.80	0	0.00	17.75	10	2,718	0.37%
2021/07/07	4	17.13	0	0.00	17.30	4	2,829	0.14%
2021/07/06	5	17.75	3	17.90	17.70	2	3,054	0.07%
2021/07/05	11	17.51	3	17.60	17.60	8	3,263	0.25%
2021/07/01	1	17.60	1	17.65	17.30	0	3,655	0.00%
2021/06/29	0.1	17.15	0	0.00	17.10	0.1	4,018	0.00%
2021/06/28	1	17.20	0	0.00	17.40	1	4,133	0.02%
2021/06/25	1	17.80	0	0.00	17.45	1	4,197	0.02%
2021/06/24	0	0.00	10	17.40	17.55	-10	4,223	-0.24%
2021/06/22	0	0.00	10	17.35	17.30	-10	4,293	-0.23%
2021/06/21	0	0.00	10	17.30	17.20	-10	4,304	-0.23%
2021/06/18	0	0.00	11	17.95	17.75	-11	4,349	-0.25%
2021/06/17	3	17.78	3	17.93	17.95	0	4,478	0.00%
2021/06/16	0.3	17.90	0	0.00	17.40	0.3	4,496	0.01%
2021/06/15	0.2	17.65	1	17.60	17.75	-0.8	4,479	-0.02%
2021/06/11	0	0.00	10	17.25	17.40	-10	4,503	-0.22%
2021/06/10	2	17.70	0	0.00	17.55	2	4,544	0.04%
2021/06/09	1.1	16.98	0	0.00	17.10	1.1	4,518	0.02%
2021/06/08	0	0.00	1	16.70	16.95	-1	4,522	-0.02%
2021/06/07	0.1	16.20	0.2	16.20	16.45	-0.1	4,527	0.00%
2021/06/03	0	0.00	20	16.43	16.40	-20	4,608	-0.43%
2021/06/02	10	16.40	22	16.21	16.30	-12	4,604	-0.26%
2021/06/01	0	0.00	10	16.84	16.70	-10	4,607	-0.22%
2021/05/31	1	16.45	8	16.50	16.45	-7	4,624	-0.15%
2021/05/25	1	16.45	2	16.55	15.95	-1	4,732	-0.02%
2021/05/24	0	0.00	1	15.10	15.05	-1	4,659	-0.02%
2021/05/20	6	14.22	0	0.00	13.95	6	4,723	0.13%
2021/05/19	20	14.78	0	0.00	14.40	20	4,812	0.42%
2021/05/18	31	14.36	0	0.00	14.50	31	4,819	0.64%
2021/05/17	21	13.25	1	13.20	13.20	20	4,812	0.42%
2021/05/13	3	13.85	1	14.75	14.45	2	4,744	0.04%
2021/05/12	3	15.12	4.8	15.00	14.65	-1.8	4,706	-0.04%
2021/05/11	12.3	16.70	10	16.20	16.25	2.3	4,645	0.05%
2021/05/10	13	17.96	0	0.00	17.70	13	4,607	0.28%
2021/05/07	1	19.00	4	18.69	18.90	-3	4,604	-0.07%
2021/05/06	0	0.00	1	18.05	18.05	-1	4,614	-0.02%
2021/05/05	0	0.00	2	18.05	18.00	-2	4,606	-0.04%
2021/05/03	12.2	19.63	8	19.61	18.65	4.2	4,974	0.08%
2021/04/29	0	0.00	1	20.00	20.00	-1	4,902	-0.02%
2021/04/28	4	20.20	1	20.55	20.60	3	4,912	0.06%
2021/04/27	2.2	20.33	1	20.25	20.30	1.2	4,974	0.02%
2021/04/26	18	20.98	13	20.70	20.90	5	5,005	0.10%
2021/04/23	18	20.46	21	20.41	20.60	-3	4,922	-0.06%
2021/04/22	18	19.94	21	19.96	19.65	-3	4,979	-0.06%
2021/04/21	2.1	19.63	2	19.55	19.65	0.1	4,863	0.00%
2021/04/20	11	19.81	23	19.86	19.85	-12	4,865	-0.25%
2021/04/19	10	19.65	10.6	19.86	19.65	-0.6	4,871	-0.01%
2021/04/16	1	19.95	9	20.03	19.85	-8	4,874	-0.16%
2021/04/15	68.1	19.98	37.1	19.97	19.95	31	4,882	0.64%
2021/04/14	25.6	19.86	23	19.14	19.60	2.6	5,002	0.05%
2021/04/13	34	20.81	15.2	20.37	20.10	18.9	5,036	0.37%
2021/04/12	90	21.75	33	21.98	21.30	57	5,007	1.14%
2021/04/09	32.1	19.87	45	20.26	20.70	-12.9	4,889	-0.26%
2021/04/08	33.3	19.23	26	19.31	19.35	7.3	4,666	0.16%
2021/04/07	51.1	19.26	30	19.17	19.35	21.1	4,588	0.46%
2021/04/06	18	19.09	24	18.82	19.00	-6	4,308	-0.14%
2021/04/01	6	17.50	27	17.63	17.55	-21	4,008	-0.52%
2021/03/31	4	17.90	1	18.00	17.65	3	4,004	0.07%
2021/03/30	0	0.00	1.3	17.48	17.45	-1.3	3,922	-0.03%
2021/03/29	1	17.25	90	17.38	17.15	-89	3,898	-2.28%
2021/03/26	0	0.00	161	17.27	17.15	-161	3,992	-4.03%	大賣/鉅額交易
2021/03/25	1	17.00	2	17.13	17.05	-1	4,095	-0.02%
2021/03/23	255.3	16.95	0	0.00	16.70	255.3	4,193	6.09%	大買/鉅額交易
2021/03/22	13	17.48	15	17.42	17.25	-2	4,269	-0.05%
2021/03/19	1	16.50	0	16.70	16.85	1	4,708	0.02%
2021/03/17	1.5	16.48	0	0.00	16.45	1.5	4,909	0.03%
2021/03/16	0	0.00	10	17.10	16.65	-10	4,929	-0.20%
2021/03/15	0	0.00	2	16.85	16.90	-2	5,013	-0.04%
2021/03/12	10	16.90	2	16.80	16.75	8	5,029	0.16%
2021/03/11	0	0.00	13	16.59	16.55	-13	5,094	-0.26%
2021/03/10	2	16.65	1	16.75	16.55	1	5,164	0.02%
2021/03/09	0	0.00	2	16.05	16.20	-2	5,182	-0.04%
2021/03/04	1	16.25	0	0.00	16.10	1	5,565	0.02%
2021/03/03	1	16.80	11	16.71	16.55	-10	5,649	-0.18%
2021/03/02	2	16.60	4	16.88	16.35	-2	5,633	-0.04%
2021/02/26	0	0.00	4	16.34	16.40	-4	5,708	-0.07%
2021/02/25	1	16.10	0	0.00	16.10	1	5,766	0.02%
2021/02/24	3	16.33	4	16.45	16.15	-1	5,811	-0.02%
2021/02/23	10	16.70	0	0.00	16.35	10	5,799	0.17%
2021/02/22	2	16.62	2	16.73	16.75	0	5,846	0.00%
2021/02/19	1	16.80	1	16.45	16.80	0	5,795	0.00%
2021/02/18	0	0.00	1	15.80	15.70	-1	5,700	-0.02%
2021/02/17	0	0.00	1	15.45	15.50	-1	5,684	-0.02%
2021/02/04	1	15.00	10	15.10	15.00	-9	5,666	-0.16%
2021/02/03	0	0.00	10	15.20	15.10	-10	5,687	-0.18%
2021/02/02	0	0.00	2	15.10	14.95	-2	5,685	-0.04%
2021/02/01	3	14.25	0	0.00	14.60	3	5,665	0.05%
2021/01/29	8	14.94	0	15.25	14.70	8	5,622	0.14%
2021/01/28	7	15.47	2	15.50	15.45	5	5,565	0.09%
2021/01/27	1	15.85	0	0.00	15.95	1	5,536	0.02%
2021/01/25	5	16.41	5	16.30	16.10	0	5,505	0.00%
2021/01/22	1	15.80	3	15.75	16.05	-2	5,056	-0.04%
2021/01/21	1	15.70	0	0.00	15.80	1	5,039	0.02%
2021/01/20	5	16.42	3	16.93	15.65	2	4,987	0.04%
2021/01/19	4	17.26	0	0.00	17.10	4	4,869	0.08%
2021/01/18	4	17.59	3	17.50	17.70	1	4,764	0.02%
2021/01/15	4	17.64	9	17.70	17.65	-5	4,697	-0.11%
2021/01/14	0	0.00	33	17.33	17.40	-33	4,487	-0.74%
2021/01/13	0	0.00	0.2	16.90	16.75	-0.2	4,421	0.00%
2021/01/12	4	17.04	0	0.00	16.55	4	4,377	0.09%
2021/01/11	3	16.93	0.1	17.20	16.90	2.9	4,320	0.07%
2021/01/08	2	17.28	0	0.00	17.20	2	4,257	0.05%
2021/01/07	0	0.00	4	18.30	17.65	-4	4,192	-0.10%
2021/01/06	5	17.81	4	17.98	17.45	1	4,023	0.02%
2021/01/05	9	17.26	0	0.00	17.25	9	3,845	0.23%
2021/01/04	1.1	16.20	13	17.29	17.35	-11.9	3,784	-0.31%
2020/12/29	3	16.10	20.1	15.95	15.85	-17.1	3,658	-0.47%
2020/12/28	21	16.09	13	15.95	16.15	8	3,642	0.22%
2020/12/25	13	16.13	0	0.00	15.90	13	3,611	0.36%
2020/12/23	1	16.20	3	16.20	16.40	-2	3,537	-0.06%
2020/12/22	1	15.90	0	0.00	15.95	1	3,545	0.03%
2020/12/21	3	16.60	48	16.77	17.10	-45	3,558	-1.26%
2020/12/18	40	16.26	8	16.10	16.20	32	3,480	0.92%
2020/12/17	2	16.30	12	16.22	16.40	-10	3,413	-0.29%
2020/12/16	10	15.65	23	15.57	16.10	-13	3,321	-0.39%
2020/12/15	165	17.43	348	17.04	15.25	-183	3,185	-5.74%	大買/大賣/鉅額交易
2020/12/14	181	15.90	15	15.67	16.50	166	2,603	6.38%	大買/鉅額交易
2020/12/11	0	0.00	2	15.45	15.00	-2	2,414	-0.08%
2020/12/10	10	15.09	3	15.08	14.95	7	2,342	0.30%
2020/12/09	120	15.46	103	15.34	14.90	17	2,288	0.74%	大買/大賣/
2020/12/07	100	15.01	100	14.56	14.60	0	2,127	0.00%
2020/12/04	1	14.30	154.1	14.37	14.15	-153.1	2,034	-7.52%	大賣/鉅額交易
2020/12/03	12	15.08	3	15.00	14.90	9	1,941	0.46%
2020/12/01	8	14.65	1	14.40	14.80	7	1,758	0.40%
2020/11/30	21	14.76	3	15.10	14.75	18	1,656	1.09%
2020/11/27	9	13.71	11	13.57	13.75	-2	1,417	-0.14%
2020/11/25	151	12.98	0	0.00	12.85	151	1,262	11.96%	大買/鉅額交易
2020/11/24	3	12.60	0	0.00	12.40	3	1,097	0.27%
2020/11/19	0	0.00	10	12.15	12.05	-10	948	-1.05%
2020/10/28	0	0.00	0.3	11.50	11.45	-0.3	941	-0.03%
2020/10/20	0	0.00	2	11.55	11.55	-2	946	-0.21%
2020/10/13	0	0.00	1	11.75	11.55	-1	1,094	-0.09%
2020/10/12	2	12.13	0	0.00	11.70	2	1,102	0.18%
2020/10/08	1	12.10	0	0.00	12.00	1	1,074	0.09%
2020/09/29	0	0.00	6	11.60	11.45	-6	1,182	-0.51%
2020/09/25	10	10.85	0	0.00	11.15	10	1,202	0.83%
2020/09/24	3	12.07	0	0.00	11.90	3	1,157	0.26%
2020/09/23	7	11.26	0	0.00	11.60	7	1,017	0.69%
2020/08/20	0	0.00	104	11.05	10.90	-104	1,739	-5.98%	大賣/鉅額交易
2020/08/18	2	11.93	0	0.00	11.80	2	1,728	0.12%
2020/08/17	1	12.05	0	0.00	12.05	1	1,749	0.06%
2020/08/12	101	11.54	0	0.00	11.45	101	1,724	5.86%	大買/鉅額交易
2020/07/20	1	12.70	1	12.45	12.35	0	1,953	0.00%
2020/07/10	2	12.00	0	0.00	12.00	2	1,804	0.11%
2020/06/23	16	12.38	16	12.20	12.00	0	1,604	0.00%
2020/06/17	0	0.00	1	11.75	11.70	-1	1,240	-0.08%
2020/06/15	0	0.00	1	11.20	11.30	-1	1,265	-0.08%
2020/06/11	1	11.30	0	0.00	11.15	1	1,223	0.08%
2020/05/20	0	0.00	5	11.65	11.65	-5	1,002	-0.50%
2020/05/19	0	0.00	1	11.55	11.50	-1	1,008	-0.10%
2020/05/18	7	11.65	0	0.00	11.50	7	978	0.72%
2020/05/06	0	0.00	6	10.30	10.30	-6	800	-0.75%
2020/03/30	0	0.00	3	7.88	8.15	-3	1,024	-0.29%
2020/03/20	0	0.00	3	7.20	7.63	-3	1,105	-0.27%
2020/03/19	3	6.95	0	0.00	6.94	3	1,093	0.27%
2020/03/16	0	0.00	2	8.59	8.02	-2	1,079	-0.19%
2020/03/13	2	8.17	0	0.00	8.55	2	1,105	0.18%
2020/02/25	0	0.00	6	10.65	10.65	-6	1,269	-0.47%
2020/02/11	0	0.00	2	10.75	10.70	-2	1,941	-0.10%
2020/01/31	2	11.15	0	0.00	11.20	2	2,029	0.10%
2020/01/30	3	11.25	0	0.00	11.40	3	2,030	0.15%
2020/01/15	2	12.55	0	0.00	12.45	2	2,063	0.10%
2020/01/14	2	12.65	0	0.00	12.60	2	2,069	0.10%
2020/01/07	0	0.00	6	12.40	12.35	-6	2,116	-0.28%
2019/12/31	0	0.00	10	12.65	12.70	-10	2,133	-0.47%
2019/12/30	0	0.00	25	12.61	12.60	-25	2,141	-1.17%
2019/12/26	5	12.95	9	13.10	12.80	-4	2,159	-0.19%
2019/12/12	2	12.50	0	0.00	12.50	2	2,557	0.08%
2019/12/10	2	12.95	0	0.00	12.95	2	2,779	0.07%
2019/11/29	2	12.60	0	0.00	12.40	2	3,059	0.07%
2019/11/28	0	0.00	4	13.00	12.90	-4	3,078	-0.13%
2019/11/22	3	13.48	3	13.55	13.40	0	4,039	0.00%
2019/11/18	19	14.04	0	0.00	13.90	19	4,661	0.41%
2019/11/06	10	12.00	0	0.00	12.05	10	4,029	0.25%
2019/11/01	2	12.60	0	0.00	12.60	2	3,991	0.05%
2019/10/30	10	12.03	0	0.00	12.00	10	3,867	0.26%
2019/10/18	5	12.00	0	0.00	11.90	5	3,713	0.13%
2019/10/15	10	11.70	0	0.00	11.60	10	3,646	0.27%
2019/10/09	40	11.90	0	0.00	11.85	40	3,593	1.11%
2019/10/07	5	12.25	0	0.00	12.15	5	3,568	0.14%
2019/09/27	5	12.05	0	0.00	12.10	5	3,483	0.14%
2019/09/26	5	12.70	0	0.00	12.35	5	3,452	0.14%
2019/09/25	4	12.90	0	0.00	12.40	4	3,403	0.12%
2019/09/23	0	0.00	1	12.10	12.05	-1	3,140	-0.03%
2019/09/19	20	12.40	0	0.00	12.65	20	3,050	0.66%
2019/09/18	0	0.00	6	12.55	12.45	-6	2,987	-0.20%
2019/09/12	1	14.30	0	0.00	13.75	1	2,766	0.04%
2019/09/11	1	13.65	0	0.00	13.60	1	2,604	0.04%
2019/09/09	5	13.45	20	13.40	13.75	-15	2,432	-0.62%
2019/09/05	3	12.40	0	0.00	12.40	3	2,282	0.13%
2019/08/29	1	12.25	9	12.30	12.40	-8	2,085	-0.38%
2019/08/28	61	13.05	67	12.71	12.80	-6	1,972	-0.30%
2019/08/27	1	12.80	21	12.85	12.90	-20	1,340	-1.49%
2019/08/26	13	11.28	13	11.45	11.75	0	1,081	0.00%
2019/08/23	20	10.58	5	10.70	10.70	15	673	2.23%
2019/08/22	30	9.74	0	0.00	9.74	30	433	6.92%
2019/03/08	5	9.96	0	0.00	9.95	5	256	1.95%
2018/08/08	0	0.00	2	11.00	11.20	-2	353	-0.57%
2018/08/03	0	0.00	2	10.90	10.90	-2	476	-0.42%
2018/07/27	0	0.00	4	11.10	11.10	-4	578	-0.69%
2018/07/26	8	11.13	0	0.00	11.10	8	578	1.38%
2018/06/22	0	0.00	4	11.15	11.25	-4	765	-0.52%
2018/06/15	0	0.00	4	11.50	11.45	-4	765	-0.52%
2018/05/18	0	0.00	1	11.50	11.50	-1	804	-0.12%
2018/05/16	1	11.40	0	0.00	11.50	1	806	0.12%
2018/05/14	0	0.00	1	12.50	12.60	-1	757	-0.13%
2018/04/13	0	0.00	2	12.20	12.15	-2	740	-0.27%
2018/04/12	0	0.00	2	12.05	12.00	-2	747	-0.27%
2018/03/23	0	0.00	1	11.25	11.60	-1	939	-0.11%
2018/01/30	1	12.60	0	0.00	12.60	1	1,101	0.09%