凱崴 (5498)-群益金鼎券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
997張
產業
上櫃電子零組件類股▲0.55%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	13.15	12.25	-0.2	5,142	0.00%
2024/04/23	0	0.00	10	12.05	12.00	-10	5,114	-0.20%
2024/04/22	0	0.00	5	12.05	12.00	-5	5,109	-0.10%
2024/04/18	0	12.65	0	0.00	12.50	0	5,065	0.00%
2024/04/17	0	12.80	0	0.00	12.70	0	5,052	0.00%
2024/04/11	0	13.40	0	0.00	13.25	0	4,975	0.00%
2024/04/09	0	14.85	0	0.00	13.45	0	4,921	0.00%
2024/04/03	0	0.00	10	13.10	13.30	-10	4,874	-0.21%
2024/03/29	0	0.00	3	13.95	13.60	-3	4,813	-0.06%
2024/03/28	0	0.00	1	13.90	13.95	-1	4,785	-0.02%
2024/03/27	44	14.11	7	14.15	14.20	37	4,808	0.77%
2024/03/26	32	13.92	31	13.99	13.90	1	4,768	0.02%
2024/03/25	24	14.35	14	14.05	14.45	10	4,688	0.21%
2024/03/22	7	13.52	17	13.36	13.50	-10	4,573	-0.22%
2024/03/21	27	13.34	27	13.44	13.35	0	4,489	0.00%
2024/03/20	0	0.00	9	13.85	13.85	-9	4,434	-0.20%
2024/03/19	12	14.50	12	14.60	14.35	0	4,554	0.00%
2024/03/18	9	14.49	18	14.43	14.55	-9	4,477	-0.20%
2024/03/15	7	14.66	5	14.70	14.65	2	4,415	0.05%
2024/03/14	5	14.96	4.2	14.91	15.05	0.8	4,350	0.02%
2024/03/13	61	14.80	54	15.55	15.15	7	4,241	0.17%
2024/03/12	63.1	15.90	63	16.21	16.10	0.1	3,972	0.00%
2024/03/11	23.1	16.40	24	16.28	16.20	-1	3,745	-0.03%
2024/03/08	51.7	16.23	40	17.49	15.80	11.7	3,325	0.35%
2024/03/07	10	17.05	26.6	17.05	17.05	-16.6	2,277	-0.73%
2024/03/06	95	15.33	45	14.79	15.50	50	2,101	2.38%
2024/03/05	0	0.00	10	13.35	14.10	-10	1,665	-0.60%
2024/03/01	2	12.85	0	0.00	12.80	2	1,488	0.13%
2024/02/29	16	13.05	16	13.13	13.05	0	1,459	0.00%
2024/02/27	2	12.80	0	0.00	12.75	2	1,419	0.14%
2024/02/26	6	13.10	0	0.00	13.00	6	1,386	0.43%
2024/02/23	11	12.80	11	12.80	12.80	0	1,331	0.00%
2024/02/22	10	13.12	8.3	13.00	13.00	1.7	1,273	0.14%
2024/02/19	0	0.00	1	12.40	12.55	-1	946	-0.11%
2024/02/02	5	11.60	0	0.00	11.55	5	849	0.59%
2024/01/30	4	11.74	0	0.00	11.70	4	817	0.49%
2024/01/29	1	11.70	0	0.00	11.70	1	757	0.13%
2024/01/26	0.1	11.50	0	0.00	11.55	0.1	738	0.01%
2024/01/25	2	11.60	0	0.00	11.55	2	715	0.28%
2023/12/27	2	11.25	0	0.00	11.20	2	634	0.32%
2023/12/22	2	11.40	0	0.00	11.35	2	619	0.32%
2023/12/18	16	11.30	33	11.25	11.15	-17	539	-3.15%
2023/12/15	0	0.00	422	11.41	11.50	-422	526	-80.08%	大賣/鉅額交易
2023/12/14	443	12.22	12	12.10	11.60	431	481	89.49%	大買/鉅額交易
2023/12/11	4	10.90	0	0.00	10.90	4	275	1.45%
2023/11/30	2	10.95	0	0.00	10.90	2	306	0.65%
2023/11/29	2	10.75	0	0.00	10.75	2	310	0.64%
2023/10/02	0	10.95	0	0.00	10.95	0	557	0.00%
2023/09/05	0	0.00	0.3	11.75	11.65	-0.3	763	-0.04%
2023/08/10	0	0.00	12	11.10	11.10	-12	1,640	-0.73%
2023/07/11	0	0.00	28	11.85	11.90	-28	2,201	-1.27%
2023/07/05	0	0.00	1	12.20	12.30	-1	2,187	-0.05%
2023/06/29	8	12.31	0	0.00	12.25	8	2,154	0.37%
2023/06/28	0	12.35	0	0.00	12.45	0	2,150	0.00%
2023/06/26	1	12.80	0	0.00	12.45	1	2,134	0.05%
2023/06/21	8	12.82	0	0.00	12.90	8	2,117	0.38%
2023/06/15	12	13.00	0	0.00	13.00	12	2,066	0.58%
2023/06/13	0	0.00	5	12.75	12.70	-5	2,032	-0.25%
2023/06/12	5	12.55	0	0.00	12.50	5	2,007	0.25%
2023/06/09	1	13.30	0	0.00	13.05	1	1,963	0.05%
2023/06/08	12	13.35	0	0.00	13.15	12	1,932	0.62%
2023/06/06	0	0.00	2	13.15	13.00	-2	1,889	-0.11%
2023/06/02	0	0.00	2	13.45	13.25	-2	1,826	-0.11%
2023/06/01	3	13.13	1	13.15	13.00	2	1,744	0.11%
2023/05/30	22	12.95	24	13.56	13.00	-2	1,639	-0.12%
2023/05/29	1	13.00	0	0.00	13.00	1	1,370	0.07%
2023/05/17	3	12.07	0	0.00	12.15	3	1,144	0.26%
2023/05/16	0	0.00	3	12.05	12.00	-3	1,105	-0.27%
2023/05/11	1	12.05	0	0.00	12.05	1	961	0.10%
2023/05/10	2	12.63	0	0.00	12.80	2	844	0.24%
2023/03/01	0	0.00	0	11.40	11.40	0	631	0.00%
2022/12/20	1	11.30	57	10.77	10.75	-56	299	-18.68%
2022/12/19	56	10.95	0	0.00	10.95	56	234	23.85%
2022/10/20	0	0.00	0.2	9.65	9.65	-0.2	672	-0.02%
2022/09/23	0	0.00	0	11.00	10.85	0	711	-0.01%
2022/09/20	0	0.00	0.1	11.10	11.20	-0.1	712	-0.02%
2022/09/15	2	11.35	0	0.00	11.30	2	712	0.28%
2022/09/01	0	0.00	1	11.70	11.70	-1	858	-0.12%
2022/08/26	2	12.20	1	11.80	11.65	1	778	0.13%
2022/08/22	0	0.00	90	11.00	10.95	-90	674	-13.35%
2022/08/19	90	11.25	0	0.00	11.25	90	624	14.42%
2022/06/16	10	11.90	10	11.95	11.85	0	570	0.00%
2022/05/31	1	11.85	1	11.70	11.70	0	464	0.00%
2022/05/24	1	11.45	36	11.50	11.60	-35	761	-4.60%
2022/05/23	35	11.20	0	0.00	11.20	35	716	4.88%
2022/03/07	0	0.00	4	13.00	13.05	-4	1,533	-0.26%
2022/03/02	18	13.93	18	13.80	13.90	0	1,538	0.00%
2022/01/12	4	14.93	0	0.00	15.00	4	1,209	0.33%
2022/01/11	1.1	14.94	1	14.80	14.90	0.1	1,156	0.01%
2022/01/03	0	0.00	1	14.65	14.65	-1	638	-0.16%
2021/12/15	0	0.00	0.1	14.00	13.95	-0.1	975	-0.01%
2021/12/10	1	14.40	1	14.30	14.15	0	933	0.00%
2021/11/10	0	0.00	2	14.70	14.70	-2	983	-0.20%
2021/10/08	0	0.00	1	15.00	14.80	-1	2,183	-0.05%
2021/09/30	10	15.52	11	15.66	15.65	-1	2,347	-0.04%
2021/09/17	0	0.00	1	16.05	16.00	-1	2,102	-0.05%
2021/09/07	2	16.53	1	16.60	16.55	1	2,203	0.05%
2021/09/02	1	17.95	0	0.00	17.20	1	2,246	0.04%
2021/08/30	1	17.15	0	0.00	17.15	1	2,266	0.04%
2021/08/18	0	0.00	2	15.70	16.80	-2	2,352	-0.09%
2021/08/13	0	0.00	5	17.21	17.00	-5	2,420	-0.21%
2021/08/12	0	0.00	5	17.65	17.70	-5	2,414	-0.21%
2021/08/10	3	17.80	0	0.00	17.70	3	2,419	0.12%
2021/08/09	2	19.20	0	0.00	19.00	2	2,392	0.08%
2021/08/03	0.1	18.85	0	0.00	18.80	0.1	2,538	0.00%
2021/08/02	2	18.95	0	0.00	18.90	2	2,583	0.08%
2021/07/30	0	0.00	1	20.00	19.40	-1	2,572	-0.04%
2021/07/29	8	19.20	0	0.00	19.50	8	2,513	0.32%
2021/07/28	0	0.00	4	18.18	18.65	-4	2,498	-0.16%
2021/07/27	3	19.62	0	0.00	19.20	3	2,509	0.12%
2021/07/26	0	0.00	2	20.40	20.35	-2	2,505	-0.08%
2021/07/23	25	19.27	29	19.14	19.25	-4	2,296	-0.17%
2021/07/22	1.1	19.33	53	19.36	19.00	-51.9	2,275	-2.28%
2021/07/21	52	18.63	2	18.38	19.10	50	2,216	2.26%
2021/07/20	7	18.10	2	18.20	17.95	5	2,244	0.22%
2021/07/19	2	18.55	0	0.00	18.40	2	2,364	0.08%
2021/07/14	0	0.00	10	17.90	17.30	-10	2,575	-0.39%
2021/07/13	10	18.45	0	0.00	18.00	10	2,592	0.39%
2021/07/06	2	17.80	0	0.00	17.70	2	3,054	0.07%
2021/05/25	2	16.00	0	0.00	15.95	2	4,732	0.04%
2021/05/17	0	0.00	8	13.25	13.20	-8	4,812	-0.17%
2021/05/12	1	14.80	3	15.23	14.65	-2	4,706	-0.04%
2021/05/11	10	16.71	5	16.75	16.25	5	4,645	0.11%
2021/05/10	0	0.00	8	17.85	17.70	-8	4,607	-0.17%
2021/05/07	1	18.40	1	18.80	18.90	0	4,604	0.00%
2021/05/04	8	18.05	11	17.40	18.20	-3	4,612	-0.07%
2021/05/03	0	0.00	66	19.00	18.65	-66	4,974	-1.33%
2021/04/29	0	0.00	50	20.16	20.00	-50	4,902	-1.02%
2021/04/27	0	0.00	27	20.26	20.30	-27	4,974	-0.54%
2021/04/26	143	20.84	150	21.14	20.90	-7	5,005	-0.14%	大買/大賣/
2021/04/23	63	20.22	55	20.49	20.60	8	4,922	0.16%
2021/04/22	74	20.21	9	20.03	19.65	65	4,979	1.31%
2021/04/21	4	19.85	0	0.00	19.65	4	4,863	0.08%
2021/04/20	63	19.76	0	0.00	19.85	63	4,865	1.29%
2021/04/15	1	20.10	5	20.05	19.95	-4	4,882	-0.08%
2021/04/14	0	0.00	7	19.54	19.60	-7	5,002	-0.14%
2021/04/13	7	20.63	43	20.57	20.10	-36	5,036	-0.71%
2021/04/12	275	21.40	279.1	21.71	21.30	-4.1	5,007	-0.08%	大買/大賣/
2021/04/09	14.1	20.28	8	20.14	20.70	6.1	4,889	0.12%
2021/04/08	5	19.45	4	19.48	19.35	1	4,666	0.02%
2021/04/07	101	19.34	177	19.65	19.35	-76	4,588	-1.66%	大買/大賣/
2021/04/06	42	19.29	334	19.27	19.00	-292	4,308	-6.78%	大賣/鉅額交易
2021/04/01	6	17.50	33	17.45	17.55	-27	4,008	-0.67%
2021/03/31	206	17.79	1	17.85	17.65	205	4,004	5.12%	大買/鉅額交易
2021/03/30	222	17.40	1	17.45	17.45	221	3,922	5.63%	大買/鉅額交易
2021/03/29	0	0.00	5	17.45	17.15	-5	3,898	-0.13%
2021/03/26	27	17.21	0	0.00	17.15	27	3,992	0.68%
2021/03/23	1	17.05	301	17.17	16.70	-300	4,193	-7.15%	大賣/鉅額交易
2021/03/22	1	17.45	200	17.46	17.25	-199	4,269	-4.66%	大賣/鉅額交易
2021/03/19	0	0.00	100	16.80	16.85	-100	4,708	-2.12%
2021/03/18	0	0.00	100	16.49	16.55	-100	4,861	-2.06%
2021/03/17	0	0.00	101	16.65	16.45	-101	4,909	-2.06%	大賣/鉅額交易
2021/03/12	0	0.00	2	16.90	16.75	-2	5,029	-0.04%
2021/03/11	1	16.60	0	0.00	16.55	1	5,094	0.02%
2021/03/10	206	16.55	6	16.70	16.55	200	5,164	3.87%	大買/鉅額交易
2021/03/09	1	15.95	0	0.00	16.20	1	5,182	0.02%
2021/03/08	0	0.00	3	15.90	16.00	-3	5,247	-0.06%
2021/03/05	200	16.18	4	16.08	16.05	196	5,342	3.67%	大買/鉅額交易
2021/03/04	0	0.00	1	16.20	16.10	-1	5,565	-0.02%
2021/03/03	108	16.72	0	0.00	16.55	108	5,649	1.91%	大買/鉅額交易
2021/03/02	301	16.88	1	16.75	16.35	300	5,633	5.33%	大買/鉅額交易
2021/02/24	0	0.00	2	16.10	16.15	-2	5,811	-0.03%
2021/02/23	0	0.00	200	16.50	16.35	-200	5,799	-3.45%	大賣/鉅額交易
2021/02/22	3	16.57	0	0.00	16.75	3	5,846	0.05%
2021/02/19	2.9	16.44	100	16.80	16.80	-97.1	5,795	-1.67%
2021/02/02	3	15.20	3	15.00	14.95	0	5,685	0.00%
2021/01/29	0	0.00	22	14.73	14.70	-22	5,622	-0.39%
2021/01/28	0	0.00	5	15.60	15.45	-5	5,565	-0.09%
2021/01/27	0	0.00	5	15.95	15.95	-5	5,536	-0.09%
2021/01/25	5	16.41	4	16.44	16.10	1	5,505	0.02%
2021/01/21	22	16.22	0	0.00	15.80	22	5,039	0.44%
2021/01/20	11	16.93	0	0.00	15.65	11	4,987	0.22%
2021/01/19	173	17.21	172	17.88	17.10	1	4,869	0.02%	大買/大賣/
2021/01/18	1	17.60	0	0.00	17.70	1	4,764	0.02%
2021/01/15	1	17.70	1	17.60	17.65	0	4,697	0.00%
2021/01/14	0	0.00	1	17.20	17.40	-1	4,487	-0.02%
2021/01/13	22	17.09	224	16.98	16.75	-202	4,421	-4.57%	大賣/鉅額交易
2021/01/11	0	0.00	16	16.98	16.90	-16	4,320	-0.37%
2021/01/08	51	17.87	6	17.24	17.20	45	4,257	1.06%
2021/01/07	450	18.35	230	18.02	17.65	220	4,192	5.25%	大買/大賣/鉅額交易
2021/01/06	1	17.55	3	17.50	17.45	-2	4,023	-0.05%
2020/12/30	0	0.00	8	16.01	16.05	-8	3,681	-0.22%
2020/12/25	0	0.00	20	16.03	15.90	-20	3,611	-0.55%
2020/12/24	1	16.45	0	0.00	16.25	1	3,573	0.03%
2020/12/23	2	16.35	0	0.00	16.40	2	3,537	0.06%
2020/12/22	5	16.00	1	17.05	15.95	4	3,545	0.11%
2020/12/21	4	17.05	3	17.35	17.10	1	3,558	0.03%
2020/12/17	2	16.35	20	16.17	16.40	-18	3,413	-0.53%
2020/12/16	52	15.74	31	15.64	16.10	21	3,321	0.63%
2020/12/15	281	17.60	248	17.21	15.25	33	3,185	1.04%	大買/大賣/
2020/12/14	201	16.15	1	15.65	16.50	200	2,603	7.68%	大買/鉅額交易
2020/12/11	3	15.20	3	15.05	15.00	0	2,414	0.00%
2020/12/10	5	15.00	1	15.05	14.95	4	2,342	0.17%
2020/12/09	198	15.03	207	15.29	14.90	-9	2,288	-0.39%	大買/大賣/
2020/12/08	0	0.00	14	14.47	14.70	-14	2,152	-0.65%
2020/12/07	2	14.55	7	14.39	14.60	-5	2,127	-0.24%
2020/12/03	0	0.00	10	15.25	14.90	-10	1,941	-0.52%
2020/12/02	0	0.00	5	15.20	14.80	-5	1,836	-0.27%
2020/12/01	1	14.40	23	14.49	14.80	-22	1,758	-1.25%
2020/11/30	29	14.76	91	14.68	14.75	-62	1,656	-3.74%
2020/11/27	3	13.73	55.1	13.49	13.75	-52.1	1,417	-3.68%
2020/11/26	2	12.95	11	12.95	12.95	-9	1,303	-0.69%
2020/11/25	32	13.11	99	13.03	12.85	-67	1,262	-5.31%
2020/11/20	22	12.03	0	0.00	12.00	22	956	2.30%
2020/11/19	20	12.00	0	0.00	12.05	20	948	2.11%
2020/11/12	20	11.80	0	0.00	11.70	20	882	2.27%
2020/10/26	0	0.00	0.1	11.50	11.50	-0.1	941	-0.01%
2020/10/21	10	11.60	0	0.00	11.55	10	960	1.04%
2020/10/12	121	12.31	0	0.00	11.70	121	1,102	10.98%	大買/鉅額交易
2020/10/05	0	0.00	0.2	11.70	11.55	-0.2	1,101	-0.02%
2020/09/25	0	0.00	3	11.25	11.15	-3	1,202	-0.25%
2020/09/24	50	11.55	2	11.75	11.90	48	1,157	4.15%
2020/09/01	0	0.00	14	11.25	11.20	-14	1,537	-0.91%
2020/08/25	9	11.20	0	0.00	11.30	9	1,718	0.52%
2020/08/17	14	12.03	14	11.93	12.05	0	1,749	0.00%
2020/08/14	22	11.65	7	11.95	11.95	15	1,694	0.89%
2020/08/11	1	11.35	0	0.00	11.35	1	1,831	0.05%
2020/08/04	11	11.89	0	0.00	11.60	11	1,925	0.57%
2020/08/03	0	0.00	1	11.60	11.70	-1	1,913	-0.05%
2020/07/21	26	12.39	5	12.10	12.15	21	1,993	1.05%
2020/07/15	0	0.00	40	11.50	11.50	-40	1,832	-2.18%
2020/07/14	0	0.00	50	11.53	11.50	-50	1,834	-2.73%
2020/07/13	0	0.00	70	11.65	11.65	-70	1,823	-3.84%
2020/07/10	0	0.00	2	12.30	12.00	-2	1,804	-0.11%
2020/07/09	12	12.73	50	12.76	12.75	-38	1,762	-2.16%
2020/06/23	200	12.33	0	0.00	12.00	200	1,604	12.46%	大買/鉅額交易
2020/06/01	2	12.10	2	12.00	11.80	0	1,191	0.00%
2020/05/18	2	11.60	172	11.81	11.50	-170	978	-17.38%	大賣/鉅額交易
2020/05/15	172	11.45	2	11.40	11.45	170	870	19.52%	大買/鉅額交易
2020/04/24	0	0.00	10	9.30	9.30	-10	835	-1.20%
2020/04/16	0	0.00	10	9.50	9.42	-10	876	-1.14%
2020/04/15	0	0.00	10	9.39	9.38	-10	879	-1.14%
2020/04/14	0	0.00	30	9.30	9.25	-30	888	-3.38%
2020/03/19	0	0.00	30	6.94	6.94	-30	1,093	-2.74%
2020/03/16	60	8.25	0	0.00	8.02	60	1,079	5.56%
2020/02/14	0	0.00	3	11.40	11.30	-3	1,917	-0.16%
2020/02/12	3	11.20	0	0.00	11.15	3	1,941	0.15%
2019/12/30	0	0.00	2	12.60	12.60	-2	2,141	-0.09%
2019/12/27	0	0.00	4	12.75	12.65	-4	2,148	-0.19%
2019/12/26	1	12.85	3	13.12	12.80	-2	2,159	-0.09%
2019/12/25	0	0.00	1	12.75	12.75	-1	2,096	-0.05%
2019/12/18	0	0.00	10	12.85	12.95	-10	2,416	-0.41%
2019/12/10	1	13.10	0	0.00	12.95	1	2,779	0.04%
2019/12/05	1	12.65	0	0.00	12.40	1	2,999	0.03%
2019/12/03	4	12.70	0	0.00	12.75	4	3,041	0.13%
2019/12/02	0	0.00	13	12.23	12.25	-13	3,059	-0.42%
2019/11/22	4	13.55	0	0.00	13.40	4	4,039	0.10%
2019/11/21	1	12.95	0	0.00	13.20	1	4,378	0.02%
2019/11/19	1	13.75	0	0.00	13.35	1	4,686	0.02%
2019/11/18	17	14.02	18	14.07	13.90	-1	4,661	-0.02%
2019/11/15	12	13.51	0	0.00	13.60	12	4,391	0.27%
2019/11/14	10	12.63	15	12.52	12.40	-5	4,237	-0.12%
2019/11/13	0	0.00	9	12.71	12.70	-9	4,197	-0.21%
2019/11/11	4	12.43	3	12.60	12.20	1	4,087	0.02%
2019/11/08	0	0.00	8	12.33	12.45	-8	4,044	-0.20%
2019/11/06	0	0.00	5	12.05	12.05	-5	4,029	-0.12%
2019/11/05	0	0.00	3	12.30	12.30	-3	4,014	-0.07%
2019/11/01	8	12.49	0	0.00	12.60	8	3,991	0.20%
2019/10/31	7	12.58	0	0.00	12.50	7	3,967	0.18%
2019/10/30	20	12.00	0	0.00	12.00	20	3,867	0.52%
2019/10/25	20	12.15	0	0.00	12.20	20	3,826	0.52%
2019/10/24	20	12.25	0	0.00	12.30	20	3,812	0.52%
2019/10/23	11	12.52	0	0.00	12.35	11	3,798	0.29%
2019/10/22	4	11.90	0	0.00	11.80	4	3,733	0.11%
2019/10/18	2	12.00	0	0.00	11.90	2	3,713	0.05%
2019/10/15	1	11.60	0	0.00	11.60	1	3,646	0.03%
2019/10/07	6	12.20	0	0.00	12.15	6	3,568	0.17%
2019/10/04	1	12.30	0	0.00	12.25	1	3,561	0.03%
2019/10/02	0	0.00	2	12.25	12.20	-2	3,528	-0.06%
2019/09/27	1	12.15	0	0.00	12.10	1	3,483	0.03%
2019/09/25	6	12.73	1	12.45	12.40	5	3,403	0.15%
2019/09/24	6	12.90	6	12.85	13.15	0	3,312	0.00%
2019/09/23	0	0.00	6	12.05	12.05	-6	3,140	-0.19%
2019/09/19	13	12.43	2	12.55	12.65	11	3,050	0.36%
2019/09/18	2	12.90	0	0.00	12.45	2	2,987	0.07%
2019/09/17	4	13.13	3	13.25	12.80	1	2,919	0.03%
2019/09/16	12	13.00	2	13.30	13.15	10	2,853	0.35%
2019/09/12	1	13.75	1	13.75	13.75	0	2,766	0.00%
2019/09/11	1	13.70	0	0.00	13.60	1	2,604	0.04%
2019/09/10	10	13.75	0	0.00	13.30	10	2,554	0.39%
2019/09/05	0	0.00	2	12.40	12.40	-2	2,282	-0.09%
2019/09/03	0	0.00	1	12.50	12.50	-1	2,221	-0.05%
2019/09/02	8	12.75	8	12.70	12.70	0	2,192	0.00%
2019/08/30	5	12.35	5	12.40	12.35	0	2,134	0.00%
2019/08/29	1	12.20	0	0.00	12.40	1	2,085	0.05%
2019/08/28	142	12.94	141	13.26	12.80	1	1,972	0.05%	大買/大賣/
2019/08/27	8	12.81	242	12.60	12.90	-234	1,340	-17.46%	大賣/鉅額交易
2019/08/26	249	11.71	17	11.33	11.75	232	1,081	21.45%	大買/鉅額交易
2019/08/23	4	10.53	2	10.55	10.70	2	673	0.30%