凱崴 (5498)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.80
漲跌
▲0.35
漲幅
+2.60%
成交量
2,340張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	11	13.40	13.45	-11	5,462	-0.20%
2024/05/09	3	13.78	1	13.60	13.70	2	5,436	0.04%
2024/05/08	6	13.93	13	13.50	13.65	-7	5,405	-0.13%
2024/05/07	2	13.63	20	13.75	13.65	-18	5,401	-0.33%
2024/05/06	65	13.74	21	13.25	13.15	44	5,319	0.83%
2024/05/03	1	12.95	0	0.00	13.55	1	5,192	0.02%
2024/04/30	0	0.00	10	12.40	12.50	-10	5,144	-0.19%
2024/04/29	0	0.00	0	13.25	12.40	0	5,150	0.00%
2024/04/26	0	12.25	0	0.00	12.25	0	5,142	0.00%
2024/04/23	0	0.00	4	12.00	12.00	-4	5,114	-0.08%
2024/04/19	0	12.50	0	0.00	12.10	0	5,098	0.00%
2024/04/15	2	13.18	0	0.00	13.00	2	5,010	0.04%
2024/03/25	2	14.40	1	14.20	14.45	1	4,688	0.02%
2024/03/22	1	13.35	2	13.45	13.50	-1	4,573	-0.02%
2024/03/21	1	13.30	7	13.65	13.35	-6	4,489	-0.13%
2024/03/19	0	0.00	1	15.10	14.35	-1	4,554	-0.02%
2024/03/18	1	14.45	0	0.00	14.55	1	4,477	0.02%
2024/03/15	2	14.85	11	14.93	14.65	-9	4,415	-0.20%
2024/03/14	13	15.02	20	15.00	15.05	-7	4,350	-0.16%
2024/03/13	31	15.22	44	15.87	15.15	-13	4,241	-0.31%
2024/03/12	25	16.22	4.1	16.41	16.10	20.9	3,972	0.53%
2024/03/11	31.1	16.72	10	16.35	16.20	21.1	3,745	0.56%
2024/03/08	35	16.17	10.3	16.87	15.80	24.7	3,325	0.74%
2024/03/07	0	0.00	1	17.05	17.05	-1	2,277	-0.04%
2024/03/06	11.3	14.90	6	15.08	15.50	5.3	2,101	0.25%
2024/03/05	0	0.00	1	13.10	14.10	-1	1,665	-0.06%
2024/03/01	1	12.80	0	0.00	12.80	1	1,488	0.07%
2024/02/27	0	0.00	6	12.80	12.75	-6	1,419	-0.42%
2024/02/26	6	13.10	0	0.00	13.00	6	1,386	0.43%
2024/02/23	0	0.00	0.2	12.83	12.80	-0.2	1,331	-0.02%
2024/02/22	4.2	12.86	1	12.75	13.00	3.2	1,273	0.25%
2024/02/21	1	12.45	0	0.00	12.35	1	995	0.10%
2024/02/20	1	12.30	0	0.00	12.20	1	978	0.10%
2024/02/01	0	0.00	0.1	11.85	11.70	-0.1	840	-0.01%
2024/01/31	0	0.00	0.7	11.70	11.70	-0.7	829	-0.08%
2024/01/30	0.8	11.85	0	0.00	11.70	0.8	817	0.10%
2024/01/29	0	11.65	0	0.00	11.70	0	757	0.00%
2024/01/24	0	0.00	3	11.40	11.40	-3	693	-0.43%
2024/01/16	0	0.00	0.3	11.15	11.15	-0.3	629	-0.04%
2024/01/15	0.3	10.85	2	10.95	10.95	-1.7	622	-0.28%
2023/12/22	5	11.61	0	0.00	11.35	5	619	0.81%
2023/12/21	0	0.00	1	11.30	11.20	-1	550	-0.18%
2023/12/20	1	11.15	0	0.00	11.25	1	545	0.18%
2023/12/14	2	12.10	0	0.00	11.60	2	481	0.42%
2023/11/29	3	10.80	0	0.00	10.75	3	310	0.97%
2023/09/11	0	11.75	0	0.00	11.55	0	687	0.00%
2023/08/17	0	0.00	1	10.85	11.00	-1	1,522	-0.07%
2023/06/20	0	0.00	5	12.80	12.80	-5	2,105	-0.24%
2023/06/14	0	0.00	6	12.70	12.70	-6	2,041	-0.29%
2023/06/13	18	12.80	0	0.00	12.70	18	2,032	0.89%
2023/05/31	1	13.35	10	13.25	13.05	-9	1,701	-0.53%
2023/05/30	11	13.16	5	13.48	13.00	6	1,639	0.37%
2023/05/29	0	0.00	11	12.00	13.00	-11	1,370	-0.80%
2023/05/26	0	0.00	8	11.95	11.85	-8	1,267	-0.63%
2023/05/25	1	12.20	1	12.30	12.15	0	1,247	0.00%
2023/05/23	0	12.15	0	0.00	12.05	0	1,214	0.00%
2023/05/18	0	0.00	3	12.25	12.10	-3	1,162	-0.26%
2023/05/17	8	12.15	15	12.20	12.15	-7	1,144	-0.61%
2023/05/15	1	12.25	10	12.25	12.10	-9	1,068	-0.84%
2023/05/12	2	11.90	11.2	11.96	11.90	-9.2	998	-0.92%
2023/05/11	24	12.58	2.5	12.41	12.05	21.5	961	2.23%
2023/05/10	3.7	12.75	1	11.75	12.80	2.7	844	0.32%
2023/05/08	3	12.05	0.2	12.00	11.95	2.8	693	0.40%
2023/05/04	50	11.70	40	11.25	11.25	10	545	1.83%
2023/05/02	0	11.18	0	0.00	11.45	0	500	0.00%
2023/04/12	0.1	10.95	0	0.00	11.05	0.1	349	0.03%
2023/03/31	0	0.00	1	10.85	10.80	-1	409	-0.24%
2023/03/30	1	10.75	0	11.00	10.85	1	546	0.17%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/03/27	0.1	10.85	0	0.00	10.90	0.1	680	0.01%
2023/03/23	0	0.00	1	11.00	10.95	-1	676	-0.15%
2023/03/22	0.5	10.80	0	0.00	10.85	0.5	678	0.08%
2023/03/17	0	0.00	0	11.00	10.60	0	674	0.00%
2023/03/13	0	0.00	10	10.85	10.85	-10	678	-1.48%
2023/03/02	0.2	11.10	0	0.00	11.20	0.2	646	0.03%
2023/03/01	10.4	11.26	0	0.00	11.40	10.4	631	1.65%
2023/02/23	0	10.60	0	0.00	10.55	0	544	0.00%
2023/02/22	0	0.00	1	10.50	10.50	-1	539	-0.19%
2023/02/21	0.9	10.45	0	0.00	10.55	0.9	539	0.17%
2023/02/16	0.1	10.35	0	0.00	10.45	0.1	536	0.01%
2023/02/15	0	10.30	0	0.00	10.35	0	537	0.00%
2023/02/14	0	10.25	0	0.00	10.35	0	534	0.01%
2023/02/03	0	10.70	0	0.00	10.60	0	529	0.00%
2023/01/12	0	0.00	0.1	11.00	10.40	-0.1	517	-0.01%
2023/01/09	0.1	10.50	0	0.00	10.55	0.1	515	0.01%
2023/01/05	0	10.60	0	0.00	10.70	0	514	0.00%
2022/12/28	0	0.00	1	11.30	10.75	-1	497	-0.20%
2022/12/27	1	11.21	1	11.35	11.30	0	483	0.00%
2022/12/26	0.4	11.20	0	0.00	11.25	0.4	455	0.08%
2022/12/21	0.6	10.85	1	10.80	10.80	-0.4	305	-0.14%
2022/12/20	1	11.25	2	11.28	10.75	-1	299	-0.33%
2022/12/19	6.1	10.42	4	10.90	10.95	2.1	234	0.88%
2022/12/05	0	0.00	1	10.10	10.10	-1	197	-0.51%
2022/12/02	0.1	9.97	0	0.00	10.00	0.1	199	0.04%
2022/12/01	0.9	9.96	0	0.00	10.00	0.9	209	0.44%
2022/10/31	0	9.06	0	0.00	9.84	0	656	0.00%
2022/09/27	0	0.00	0.1	10.30	10.45	-0.1	707	-0.02%
2022/09/23	0	0.00	0.4	10.85	10.85	-0.4	711	-0.06%
2022/09/21	0	0.00	0.8	11.02	10.95	-0.8	715	-0.12%
2022/09/15	0.4	11.25	0	0.00	11.30	0.4	712	0.05%
2022/09/14	0.1	11.40	0	0.00	11.50	0.1	715	0.01%
2022/09/08	0	0.00	0.3	12.00	11.55	-0.3	756	-0.04%
2022/09/07	4	11.18	0	0.00	11.45	4	875	0.46%
2022/09/05	1.5	11.53	0	0.00	11.60	1.5	867	0.17%
2022/08/31	5	12.13	0	0.00	12.05	5	836	0.60%
2022/08/26	1	11.90	7	11.59	11.65	-6	778	-0.77%
2022/08/25	0	0.00	3	11.45	11.30	-3	636	-0.47%
2022/08/23	0	0.00	1	10.80	10.85	-1	651	-0.15%
2022/08/22	13	11.02	6.2	11.26	10.95	6.8	674	1.00%
2022/08/19	1.2	11.21	2	11.25	11.25	-0.8	624	-0.12%
2022/07/25	0	0.00	5	10.20	10.05	-5	618	-0.81%
2022/06/30	0	0.00	1	10.10	10.10	-1	615	-0.16%
2022/06/29	0	10.30	0	0.00	10.35	0	613	0.00%
2022/06/28	0	10.30	0	0.00	10.40	0	611	0.00%
2022/06/21	0	10.55	0	0.00	10.60	0	606	0.00%
2022/06/16	5	12.12	5	12.40	11.85	0	570	0.00%
2022/06/10	1	11.55	0	0.00	11.60	1	459	0.21%
2022/05/24	0	11.50	0	0.00	11.60	0	761	0.00%
2022/05/19	0	0.00	1	10.00	10.10	-1	688	-0.15%
2022/05/18	0	10.00	0	0.00	10.05	0	689	0.00%
2022/05/17	0.8	9.92	0	0.00	9.96	0.8	689	0.12%
2022/05/16	0.1	9.88	0	0.00	9.92	0.1	692	0.01%
2022/05/11	0.1	9.96	0	0.00	10.00	0.1	702	0.01%
2022/04/26	0	10.60	0	0.00	10.75	0	749	0.00%
2022/04/18	0	10.80	0	0.00	10.75	0	1,394	0.00%
2022/01/21	0	0.00	6	13.84	13.75	-6	1,262	-0.48%
2022/01/11	11	15.28	11	14.94	14.90	0	1,156	0.00%
2022/01/10	3	14.10	0	0.00	14.05	3	622	0.48%
2022/01/07	1	14.05	0	0.00	14.05	1	624	0.16%
2022/01/06	2	14.45	0	0.00	14.35	2	617	0.32%
2021/12/16	0	0.00	1	13.90	13.95	-1	977	-0.11%
2021/12/02	0	0.00	6	13.65	13.65	-6	937	-0.64%
2021/11/24	0	0.00	8	14.40	14.45	-8	960	-0.83%
2021/11/02	0	0.00	1	14.95	14.80	-1	1,166	-0.09%
2021/10/27	0	0.00	0.1	14.95	15.05	-0.1	1,221	0.00%
2021/10/13	1	14.15	0	0.00	13.80	1	2,193	0.05%
2021/10/05	0	0.00	1	15.00	14.90	-1	2,333	-0.04%
2021/09/30	10	14.91	10	14.90	15.65	0	2,347	0.00%
2021/09/29	0	0.00	20	15.00	15.00	-20	2,331	-0.86%
2021/09/28	0	15.75	0	0.00	15.60	0	2,323	0.00%
2021/09/15	1	15.95	0	0.00	15.95	1	2,121	0.05%
2021/09/13	1	16.00	0	0.00	16.05	1	2,141	0.05%
2021/09/10	5	16.40	0	0.00	16.30	5	2,145	0.23%
2021/09/06	2	16.95	6	16.85	16.85	-4	2,195	-0.18%
2021/09/02	2	17.50	0	0.00	17.20	2	2,246	0.09%
2021/08/27	0	0.00	0.2	17.05	17.00	-0.2	2,274	-0.01%
2021/08/26	0.2	17.10	0	0.00	17.00	0.2	2,286	0.01%
2021/08/24	0	0.00	0.1	16.50	16.45	-0.1	2,293	0.00%
2021/08/23	0.1	16.25	0	0.00	16.40	0.1	2,300	0.00%
2021/08/19	0	0.00	0.3	17.85	16.00	-0.3	2,324	-0.01%
2021/08/18	0	0.00	15.2	15.57	16.80	-15.2	2,352	-0.65%
2021/08/17	0.5	15.90	0	0.00	16.00	0.5	2,432	0.02%
2021/08/11	13	17.94	12	17.50	17.50	1	2,425	0.04%
2021/08/10	5	17.88	0.5	17.95	17.70	4.5	2,419	0.19%
2021/08/09	0	0.00	0.1	19.00	19.00	-0.1	2,392	0.00%
2021/08/06	0.6	18.90	1	19.15	19.00	-0.4	2,375	-0.02%
2021/08/05	0	0.00	12	18.80	18.80	-12	2,397	-0.50%
2021/08/03	1	18.80	0	0.00	18.80	1	2,538	0.04%
2021/07/30	12	19.50	12	19.85	19.40	0	2,572	0.00%
2021/07/29	0	0.00	1	18.80	19.50	-1	2,513	-0.04%
2021/07/28	0	0.00	1	18.05	18.65	-1	2,498	-0.04%
2021/07/27	0	0.00	3	20.25	19.20	-3	2,509	-0.12%
2021/07/26	5	20.53	3	20.40	20.35	2	2,505	0.08%
2021/07/23	15	18.89	0	0.00	19.25	15	2,296	0.65%
2021/07/22	26	19.45	18	19.25	19.00	8	2,275	0.35%
2021/07/21	8	18.82	0	0.00	19.10	8	2,216	0.36%
2021/07/20	16	17.99	0	0.00	17.95	16	2,244	0.71%
2021/07/19	1	18.25	0	0.00	18.40	1	2,364	0.04%
2021/07/14	1	17.35	14	17.61	17.30	-13	2,575	-0.50%
2021/07/13	0	0.00	10	18.52	18.00	-10	2,592	-0.39%
2021/07/12	22	17.85	0	0.00	17.95	22	2,547	0.86%
2021/07/08	2	17.40	0	0.00	17.75	2	2,718	0.07%
2021/07/06	0	0.00	0.2	17.70	17.70	-0.2	3,054	-0.01%
2021/07/05	0.1	17.50	0	0.00	17.60	0.1	3,263	0.00%
2021/07/02	0	0.00	0.7	17.35	17.30	-0.7	3,351	-0.02%
2021/06/30	0.7	17.10	0	0.00	17.20	0.7	3,975	0.02%
2021/06/29	0	0.00	0	17.15	17.10	0	4,018	0.00%
2021/06/25	0	0.00	5	17.65	17.45	-5	4,197	-0.12%
2021/06/24	0	17.25	0.1	17.65	17.55	0	4,223	0.00%
2021/06/21	0	0.00	0.8	17.25	17.20	-0.8	4,304	-0.02%
2021/06/18	0.2	17.65	0	17.85	17.75	0.2	4,349	0.00%
2021/06/17	0.1	17.80	5	18.00	17.95	-4.9	4,478	-0.11%
2021/06/15	0	0.00	0.1	17.75	17.75	-0.1	4,479	0.00%
2021/06/10	0	0.00	1	17.50	17.55	-1	4,544	-0.02%
2021/06/09	0.4	16.90	0	0.00	17.10	0.4	4,518	0.01%
2021/06/08	2	16.60	3	16.83	16.95	-1	4,522	-0.02%
2021/06/07	2.3	16.17	0	0.00	16.45	2.3	4,527	0.05%
2021/06/02	0	0.00	5.4	16.63	16.30	-5.4	4,604	-0.12%
2021/05/31	0	0.00	0.4	16.50	16.45	-0.4	4,624	-0.01%
2021/05/28	5	16.55	0	0.00	16.50	5	4,671	0.11%
2021/05/27	0	16.15	2	16.05	16.30	-2	4,743	-0.04%
2021/05/25	0.7	16.25	0	0.00	15.95	0.7	4,732	0.01%
2021/05/24	0	0.00	1	15.00	15.05	-1	4,659	-0.02%
2021/05/21	0.1	14.21	0	0.00	14.55	0.1	4,681	0.00%
2021/05/20	0	0.00	0.9	14.15	13.95	-0.9	4,723	-0.02%
2021/05/19	1	14.40	0	0.00	14.40	1	4,812	0.02%
2021/05/18	1.7	14.33	21	14.30	14.50	-19.3	4,819	-0.40%
2021/05/17	20	13.25	3	13.85	13.20	17	4,812	0.35%
2021/05/14	0	0.00	1.2	14.78	14.65	-1.2	4,773	-0.02%
2021/05/10	0	17.38	0.3	17.75	17.70	-0.3	4,607	-0.01%
2021/05/07	0	0.00	2	18.40	18.90	-2	4,604	-0.04%
2021/05/05	0.4	17.80	0.3	18.20	18.00	0.2	4,606	0.00%
2021/05/04	0	18.20	0	0.00	18.20	0	4,612	0.00%
2021/05/03	2	19.40	0.4	18.70	18.65	1.6	4,974	0.03%
2021/04/29	2	20.05	5	20.00	20.00	-3	4,902	-0.06%
2021/04/28	0.3	20.50	0	0.00	20.60	0.3	4,912	0.01%
2021/04/26	2.6	21.15	0	0.00	20.90	2.6	5,005	0.05%
2021/04/23	0	20.55	0.7	20.60	20.60	-0.7	4,922	-0.01%
2021/04/22	1.7	20.43	3	20.60	19.65	-1.3	4,979	-0.03%
2021/04/21	0	0.00	5	19.65	19.65	-5	4,863	-0.10%
2021/04/20	0	0.00	3	19.88	19.85	-3	4,865	-0.06%
2021/04/15	10	20.13	10	20.05	19.95	0	4,882	0.00%
2021/04/14	2	19.50	1	19.20	19.60	1	5,002	0.02%
2021/04/13	2	20.70	2	20.90	20.10	0	5,036	0.00%
2021/04/12	32	21.55	24	21.65	21.30	8	5,007	0.16%
2021/04/09	11	20.34	15	20.35	20.70	-4	4,889	-0.08%
2021/04/08	4	19.41	1	19.65	19.35	3	4,666	0.06%
2021/04/07	56	19.48	68.2	19.27	19.35	-12.2	4,588	-0.27%
2021/04/06	52	18.63	35	18.58	19.00	17	4,308	0.39%
2021/03/31	0	0.00	5	17.70	17.65	-5	4,004	-0.12%
2021/03/30	0	0.00	10	17.50	17.45	-10	3,922	-0.25%
2021/03/26	1	17.15	0	0.00	17.15	1	3,992	0.03%
2021/03/25	0.2	16.95	0.1	17.10	17.05	0.1	4,095	0.00%
2021/03/23	0	0.00	8	17.20	16.70	-8	4,193	-0.19%
2021/03/22	10	17.30	0	0.00	17.25	10	4,269	0.23%
2021/03/19	5	16.75	0.2	16.85	16.85	4.8	4,708	0.10%
2021/03/12	0.1	16.75	1	16.90	16.75	-0.9	5,029	-0.02%
2021/03/10	1.2	16.62	0	0.00	16.55	1.2	5,164	0.02%
2021/03/09	0	0.00	3	16.00	16.20	-3	5,182	-0.06%
2021/03/03	0	0.00	0	16.55	16.55	0	5,649	0.00%
2021/02/26	0	16.25	0	0.00	16.40	0	5,708	0.00%
2021/02/22	0	0.00	1	16.60	16.75	-1	5,846	-0.02%
2021/02/19	1	16.65	1	16.80	16.80	0	5,795	0.00%
2021/02/17	0.4	15.35	0	0.00	15.50	0.4	5,684	0.01%
2021/02/04	0.1	14.90	0	0.00	15.00	0.1	5,666	0.00%
2021/02/01	0.5	14.50	0	0.00	14.60	0.5	5,665	0.01%
2021/01/27	3	15.85	0	0.00	15.95	3	5,536	0.05%
2021/01/26	3	15.65	0	0.00	15.95	3	5,543	0.05%
2021/01/25	6	16.40	12.2	16.47	16.10	-6.2	5,505	-0.11%
2021/01/22	5	15.80	0	0.00	16.05	5	5,056	0.10%
2021/01/20	2.2	16.60	0	0.00	15.65	2.2	4,987	0.04%
2021/01/19	2	17.40	4	17.20	17.10	-2	4,869	-0.04%
2021/01/18	8	17.43	1	17.70	17.70	7	4,764	0.15%
2021/01/15	2	17.90	747	18.00	17.65	-745	4,697	-15.86%	大賣/鉅額交易
2021/01/14	0	0.00	143	17.53	17.40	-143	4,487	-3.19%	大賣/鉅額交易
2021/01/08	4	17.20	10	17.25	17.20	-6	4,257	-0.14%
2021/01/07	9	18.51	17	18.13	17.65	-8	4,192	-0.19%
2021/01/06	440	17.59	6	17.82	17.45	434	4,023	10.79%	大買/鉅額交易
2021/01/05	15	17.18	9	17.43	17.25	6	3,845	0.16%
2021/01/04	480	16.99	3	17.35	17.35	477	3,784	12.60%	大買/鉅額交易
2020/12/28	3	15.92	0.6	16.15	16.15	2.4	3,642	0.07%
2020/12/25	0	0.00	5	16.05	15.90	-5	3,611	-0.14%
2020/12/23	0	0.00	100	16.10	16.40	-100	3,537	-2.83%
2020/12/22	3	17.50	400	16.30	15.95	-397	3,545	-11.20%	大賣/鉅額交易
2020/12/21	2	17.10	0	0.00	17.10	2	3,558	0.06%
2020/12/18	1	16.45	0	0.00	16.20	1	3,480	0.03%
2020/12/17	4	16.28	4	16.39	16.40	0	3,413	0.00%
2020/12/16	510	15.72	10	15.60	16.10	500	3,321	15.05%	大買/鉅額交易
2020/12/15	519	17.58	519	16.54	15.25	0	3,185	0.00%	大買/大賣/
2020/12/09	0	0.00	1	15.25	14.90	-1	2,288	-0.04%
2020/12/08	1.1	14.60	1	14.60	14.70	0.1	2,152	0.01%
2020/12/07	1.5	14.50	1	14.20	14.60	0.5	2,127	0.02%
2020/12/04	0.2	14.10	0	0.00	14.15	0.2	2,034	0.01%
2020/12/03	0.8	14.80	3	15.00	14.90	-2.2	1,941	-0.11%
2020/12/02	10	15.15	12	14.97	14.80	-2	1,836	-0.11%
2020/12/01	0	0.00	4	14.53	14.80	-4	1,758	-0.23%
2020/11/30	11	14.75	7	14.43	14.75	4	1,656	0.24%
2020/11/27	5	13.59	0	0.00	13.75	5	1,417	0.35%
2020/11/26	0	0.00	1	12.85	12.95	-1	1,303	-0.08%
2020/11/25	0.5	12.75	0	0.00	12.85	0.5	1,262	0.04%
2020/11/24	0	0.00	6.5	12.51	12.40	-6.5	1,097	-0.60%
2020/11/23	2.5	12.30	20	12.60	12.40	-17.5	1,014	-1.72%
2020/11/20	0	0.00	10	12.15	12.00	-10	956	-1.05%
2020/11/19	10	12.40	10	12.20	12.05	0	948	0.00%
2020/10/19	2	11.60	0	0.00	11.60	2	955	0.21%
2020/10/14	2	11.85	0	0.00	11.85	2	1,094	0.18%
2020/10/13	10	11.70	0	0.00	11.55	10	1,094	0.91%
2020/10/12	0	0.00	10	12.40	11.70	-10	1,102	-0.91%
2020/10/08	10	12.00	0	0.00	12.00	10	1,074	0.93%
2020/09/25	0	0.00	1	11.15	11.15	-1	1,202	-0.08%
2020/09/23	0.5	11.60	0	0.00	11.60	0.5	1,017	0.05%
2020/09/21	0.5	10.60	0	0.00	10.70	0.5	962	0.05%
2020/09/03	0	0.00	0.6	11.20	11.10	-0.6	1,491	-0.04%
2020/08/31	0.5	11.40	0	0.00	11.50	0.5	1,553	0.03%
2020/08/27	0	0.00	0.4	11.35	11.30	-0.4	1,556	-0.02%
2020/08/25	0.5	11.20	0	0.00	11.30	0.5	1,718	0.03%
2020/08/18	0	0.00	4	12.05	11.80	-4	1,728	-0.23%
2020/08/17	4	12.08	0	0.00	12.05	4	1,749	0.23%
2020/08/14	0	0.00	0.5	11.95	11.95	-0.5	1,694	-0.03%
2020/08/13	0.5	11.20	0	0.00	11.30	0.5	1,696	0.03%
2020/08/12	0	0.00	0	11.40	11.45	0	1,724	0.00%
2020/08/07	0	0.00	1.1	11.80	11.80	-1.1	1,914	-0.06%
2020/08/06	0.4	11.60	0	0.00	11.70	0.4	1,916	0.02%
2020/08/03	0.7	11.60	0	0.00	11.70	0.7	1,913	0.04%
2020/07/31	0	0.00	1	11.55	11.55	-1	1,941	-0.05%
2020/07/30	0.2	11.60	0	0.00	11.65	0.2	1,941	0.01%
2020/07/29	0.8	11.40	0	0.00	11.50	0.8	1,941	0.04%
2020/07/17	0	0.00	1	11.80	11.95	-1	1,860	-0.05%
2020/07/13	0	0.00	3.7	11.71	11.65	-3.7	1,823	-0.20%
2020/07/10	0	0.00	0	12.05	12.00	0	1,804	0.00%
2020/07/09	4	12.53	0	0.00	12.75	4	1,762	0.23%
2020/07/03	0.7	11.80	0	0.00	11.90	0.7	1,643	0.04%
2020/06/23	0	0.00	0.2	12.05	12.00	-0.2	1,604	-0.01%
2020/06/19	0	0.00	0.8	12.05	12.05	-0.8	1,301	-0.06%
2020/06/18	0.5	11.80	0	0.00	11.85	0.5	1,255	0.04%
2020/06/17	0.1	11.65	0	0.00	11.70	0.1	1,240	0.00%
2020/06/15	0.4	11.20	0	0.00	11.30	0.4	1,265	0.03%
2020/06/11	0	0.00	0.6	11.20	11.15	-0.6	1,223	-0.05%
2020/06/10	0	0.00	0	11.80	11.75	0	1,214	0.00%
2020/06/05	0.2	11.80	0	0.00	11.90	0.2	1,209	0.02%
2020/06/04	0.4	11.50	0	0.00	11.60	0.4	1,203	0.04%
2020/06/02	0	0.00	3	11.67	11.70	-3	1,205	-0.25%
2020/06/01	2.3	12.05	0	0.00	11.80	2.3	1,191	0.19%
2020/05/29	0.7	11.30	0	0.00	11.40	0.7	1,044	0.07%
2020/05/21	0	0.00	0.1	11.55	11.55	-0.1	1,018	-0.01%
2020/05/19	0.1	11.40	0	0.00	11.50	0.1	1,008	0.01%
2020/05/14	0	0.00	1	10.70	10.45	-1	806	-0.12%
2020/05/13	0.5	10.60	1	10.65	10.70	-0.5	816	-0.06%
2020/05/12	0.7	10.60	0	0.00	10.70	0.7	819	0.08%
2020/05/11	1.5	10.56	0	0.00	10.80	1.5	827	0.18%
2020/05/07	0	0.00	0.1	10.55	10.55	-0.1	816	-0.01%
2020/05/06	0.5	10.20	0	0.00	10.30	0.5	800	0.06%
2020/04/29	5	10.55	5	10.35	10.30	0	823	0.00%
2020/04/28	0	10.45	0	0.00	10.50	0	822	0.00%
2020/02/26	1	10.50	0.5	10.45	10.40	0.5	1,207	0.04%
2020/02/24	0.5	10.65	0	0.00	10.70	0.5	1,294	0.04%
2020/02/21	0	10.80	0	0.00	10.90	0	1,334	0.00%
2020/02/20	0	0.00	0.5	11.05	11.05	-0.5	1,406	-0.04%
2020/02/19	0	0.00	0.2	10.95	10.90	-0.2	1,654	-0.01%
2020/02/18	0	0.00	0.1	10.90	10.85	-0.1	1,805	0.00%
2020/02/14	5.2	11.44	5	11.45	11.30	0.2	1,917	0.01%
2020/02/11	0	0.00	0.3	10.75	10.70	-0.3	1,941	-0.02%
2020/02/05	0.9	10.60	0	0.00	10.70	0.9	1,956	0.05%
2020/01/31	0	0.00	0.8	11.20	11.20	-0.8	2,029	-0.04%
2020/01/20	0.8	12.45	0	0.00	12.50	0.8	1,994	0.04%
2020/01/17	10	12.60	1.7	12.58	12.50	8.3	1,997	0.41%
2020/01/16	0.7	12.40	0	0.00	12.45	0.7	1,998	0.04%
2020/01/14	0.1	12.50	0	0.00	12.60	0.1	2,069	0.00%
2019/12/26	0	0.00	1	12.80	12.80	-1	2,159	-0.05%
2019/12/13	0	0.00	0.6	12.40	12.30	-0.6	2,508	-0.02%
2019/12/12	0	0.00	0.4	12.55	12.50	-0.4	2,557	-0.01%
2019/12/11	0.5	12.50	0	0.00	12.60	0.5	2,635	0.02%
2019/12/10	2	12.95	0	0.00	12.95	2	2,779	0.07%
2019/12/09	0.5	12.50	0	0.00	12.60	0.5	2,790	0.02%
2019/12/06	0	0.00	5	12.45	12.55	-5	2,904	-0.17%
2019/11/29	1	12.70	0	0.00	12.40	1	3,059	0.03%
2019/11/22	10	13.35	0	0.00	13.40	10	4,039	0.25%
2019/11/18	12	14.14	7	14.04	13.90	5	4,661	0.11%
2019/11/15	3	13.23	13	12.93	13.60	-10	4,391	-0.23%
2019/11/13	0	0.00	2	12.80	12.70	-2	4,197	-0.05%
2019/11/11	10	12.50	0	0.00	12.20	10	4,087	0.24%
2019/11/05	0	0.00	2	12.35	12.30	-2	4,014	-0.05%
2019/11/01	0	0.00	0	12.60	12.60	0	3,991	0.00%
2019/10/31	4	12.60	4	12.63	12.50	0	3,967	0.00%
2019/10/30	0	0.00	5	11.90	12.00	-5	3,867	-0.13%
2019/10/28	0	0.00	0.1	12.30	12.30	-0.1	3,838	0.00%
2019/10/25	0.1	12.10	2	12.20	12.20	-1.9	3,826	-0.05%
2019/10/23	4	12.63	0	0.00	12.35	4	3,798	0.11%
2019/10/02	0	0.00	1	12.20	12.20	-1	3,528	-0.03%
2019/10/01	0.8	12.10	0	0.00	12.20	0.8	3,507	0.02%
2019/09/27	0	0.00	10.5	12.10	12.10	-10.5	3,483	-0.30%
2019/09/26	10	12.75	0	0.00	12.35	10	3,452	0.29%
2019/09/25	0	0.00	5	12.50	12.40	-5	3,403	-0.15%
2019/09/24	5	12.70	10	12.60	13.15	-5	3,312	-0.15%
2019/09/23	11.2	12.18	1	12.50	12.05	10.2	3,140	0.32%
2019/09/20	0.7	12.40	0	0.00	12.50	0.7	3,077	0.02%
2019/09/19	0.5	12.55	0	0.00	12.65	0.5	3,050	0.02%
2019/09/18	1	12.95	1	12.55	12.45	0	2,987	0.00%
2019/09/17	9	13.35	9	13.02	12.80	0	2,919	0.00%
2019/09/16	5.4	13.00	14	13.15	13.15	-8.6	2,853	-0.30%
2019/09/12	3	13.85	8	14.04	13.75	-5	2,766	-0.18%
2019/09/10	7	13.35	7	13.89	13.30	0	2,554	0.00%
2019/09/06	2	12.70	0	0.00	12.60	2	2,333	0.09%
2019/09/05	2	12.40	0	0.00	12.40	2	2,282	0.09%
2019/08/30	9	12.45	0	0.00	12.35	9	2,134	0.42%
2019/08/29	6	12.13	3	12.30	12.40	3	2,085	0.14%
2019/08/28	32.5	13.08	39	13.44	12.80	-6.5	1,972	-0.33%
2019/08/27	12	12.76	12	12.75	12.90	0	1,340	0.00%
2019/08/26	15.5	11.29	20	11.18	11.75	-4.5	1,081	-0.42%
2019/08/23	20	10.63	10	10.65	10.70	10	673	1.49%
2019/08/22	10	9.72	0	0.00	9.74	10	433	2.31%
2019/06/03	0	0.00	0.2	8.77	8.77	-0.2	324	-0.06%
2019/05/28	0.2	8.71	0	0.00	8.78	0.2	344	0.06%
2019/05/10	0	9.03	0	0.00	9.09	0	325	0.01%
2018/07/26	3	11.20	3	11.25	11.10	0	578	0.00%
2018/05/15	0	0.00	4	11.90	11.40	-4	798	-0.50%
2018/05/14	4	12.65	0	0.00	12.60	4	757	0.53%
2018/04/20	0	0.00	5	12.40	12.50	-5	761	-0.66%
2018/04/19	5	12.60	0	0.00	12.50	5	767	0.65%
2018/01/24	0	0.00	21	12.70	12.80	-21	1,149	-1.83%
2018/01/23	1	13.20	5	12.85	12.90	-4	1,153	-0.35%
2018/01/22	0	0.00	1	13.10	13.15	-1	1,163	-0.09%
2018/01/19	5	12.85	0	0.00	12.75	5	1,130	0.44%
2018/01/18	0	0.00	10	12.65	12.70	-10	1,138	-0.88%
2018/01/17	21	12.60	0	0.00	12.65	21	1,133	1.85%
2018/01/12	0	0.00	23	12.27	12.25	-23	1,127	-2.04%
2018/01/08	10	12.75	0	0.00	12.55	10	1,327	0.75%