凱崴 (5498)-凱基-敦北券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.10
漲跌
▲0.55
漲幅
+4.06%
成交量
4,704張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	13.95	0	0.00	14.10	10	5,556	0.18%
2024/05/15	0	0.00	1	13.65	13.55	-1	5,509	-0.02%
2024/05/13	1	13.85	0	0.00	13.80	1	5,489	0.02%
2024/05/09	0	0.00	1	13.70	13.70	-1	5,436	-0.02%
2024/05/08	2	13.65	1	13.70	13.65	1	5,405	0.02%
2024/04/29	0	0.00	5	12.40	12.40	-5	5,150	-0.10%
2024/04/24	5	12.30	0	0.00	12.35	5	5,125	0.10%
2024/04/12	0	0.00	2	13.20	13.25	-2	4,989	-0.04%
2024/04/11	0	0.00	2	13.30	13.25	-2	4,975	-0.04%
2024/04/08	2	13.45	0	0.00	13.50	2	4,893	0.04%
2024/04/03	0	0.00	5	13.15	13.30	-5	4,874	-0.10%
2024/04/01	0	0.00	10	13.60	13.70	-10	4,829	-0.21%
2024/03/26	0	0.00	1	14.05	13.90	-1	4,768	-0.02%
2024/03/25	11	14.08	0	0.00	14.45	11	4,688	0.23%
2024/03/22	2	13.35	0	0.00	13.50	2	4,573	0.04%
2024/03/20	1	13.90	0	0.00	13.85	1	4,434	0.02%
2024/03/19	1	14.45	0	0.00	14.35	1	4,554	0.02%
2024/03/15	0	0.00	2	14.90	14.65	-2	4,415	-0.05%
2024/03/14	33	14.81	30	14.92	15.05	3	4,350	0.07%
2024/03/13	2	14.65	0	0.00	15.15	2	4,241	0.05%
2024/03/08	210	15.89	218	16.45	15.80	-8	3,325	-0.24%	大買/大賣/
2024/03/07	1	17.05	0	0.00	17.05	1	2,277	0.04%
2024/03/06	33	14.85	33.9	15.01	15.50	-0.9	2,101	-0.04%
2024/03/04	5	12.85	0	0.00	12.85	5	1,510	0.33%
2024/02/27	4	12.83	1	12.95	12.75	3	1,419	0.21%
2024/02/26	0	0.00	3	13.18	13.00	-3	1,386	-0.22%
2024/02/23	2	12.90	0	0.00	12.80	2	1,331	0.15%
2024/01/26	0	0.00	6	11.65	11.55	-6	738	-0.81%
2024/01/25	0	0.00	4	11.45	11.55	-4	715	-0.56%
2024/01/23	6	11.40	0	0.00	11.35	6	678	0.88%
2024/01/16	0	0.00	10	11.10	11.15	-10	629	-1.59%
2024/01/12	5	10.95	0	0.00	10.95	5	621	0.80%
2024/01/11	0	0.00	5	11.05	11.00	-5	621	-0.80%
2024/01/09	5	10.90	0	0.00	10.90	5	620	0.81%
2024/01/08	5	11.15	0	0.00	11.10	5	616	0.81%
2023/12/29	1	11.25	0	0.00	11.20	1	611	0.16%
2023/12/18	5	11.35	0	0.00	11.15	5	539	0.93%
2023/12/15	39	11.41	47	11.53	11.50	-8	526	-1.52%
2023/11/09	0	0.00	0.1	10.80	10.70	-0.1	395	-0.03%
2023/11/07	0	0.00	3	10.80	10.75	-3	406	-0.74%
2023/11/02	0	0.00	0	10.60	10.80	0	423	0.00%
2023/10/24	1	10.65	0	0.00	10.75	1	489	0.20%
2023/10/20	1	10.65	0	0.00	10.65	1	504	0.20%
2023/10/18	1	10.85	0	0.00	10.80	1	513	0.19%
2023/10/05	2	11.23	0	0.00	11.15	2	567	0.35%
2023/10/04	1	11.25	0	0.00	11.10	1	566	0.18%
2023/10/03	3	11.35	0.1	11.10	11.30	2.9	561	0.53%
2023/09/19	0	0.00	11	11.25	11.10	-11	614	-1.79%
2023/05/29	0	0.00	1	12.50	13.00	-1	1,370	-0.07%
2023/05/11	1	12.30	0	0.00	12.05	1	961	0.10%
2023/05/10	0	0.00	1	11.95	12.80	-1	844	-0.12%
2023/05/09	1	11.75	0	0.00	11.65	1	744	0.13%
2023/05/08	0	0.00	2	12.05	11.95	-2	693	-0.29%
2023/05/04	1	11.35	0	0.00	11.25	1	545	0.18%
2023/05/03	1	11.55	0	0.00	11.55	1	521	0.19%
2023/05/02	1	11.40	1	11.40	11.45	0	500	0.00%
2022/07/07	0	0.00	4	9.67	9.81	-4	616	-0.65%
2022/06/30	4	10.05	0	0.00	10.10	4	615	0.65%
2022/06/01	0	0.00	4	11.75	11.65	-4	474	-0.84%
2022/05/26	4	11.15	0	0.00	11.00	4	776	0.51%
2022/01/24	0	0.00	20	13.49	13.40	-20	1,267	-1.58%
2022/01/11	21	14.78	1	14.75	14.90	20	1,156	1.73%
2021/12/17	0	0.00	0.1	13.90	13.80	-0.1	979	-0.01%
2021/08/17	0	0.00	1	16.45	16.00	-1	2,432	-0.04%
2021/08/02	0	0.00	3	19.00	18.90	-3	2,583	-0.12%
2021/07/27	0	0.00	5	19.60	19.20	-5	2,509	-0.20%
2021/07/26	5	19.94	3	20.20	20.35	2	2,505	0.08%
2021/07/23	1	19.30	0	0.00	19.25	1	2,296	0.04%
2021/07/22	2	19.85	4	19.25	19.00	-2	2,275	-0.09%
2021/07/13	5	18.40	5	18.15	18.00	0	2,592	0.00%
2021/07/12	1	17.75	1	17.70	17.95	0	2,547	0.00%
2021/07/07	0	0.00	2	17.25	17.30	-2	2,829	-0.07%
2021/07/06	4	17.73	0	0.00	17.70	4	3,054	0.13%
2021/07/02	0	0.00	31	17.30	17.30	-31	3,351	-0.93%
2021/06/18	3	17.87	0	0.00	17.75	3	4,349	0.07%
2021/06/16	13	18.38	0	0.00	17.40	13	4,496	0.29%
2021/06/15	2	17.68	0	0.00	17.75	2	4,479	0.04%
2021/06/10	1	17.55	0	0.00	17.55	1	4,544	0.02%
2021/06/01	0	0.00	2	16.60	16.70	-2	4,607	-0.04%
2021/05/26	2	16.25	0	0.00	16.25	2	4,755	0.04%
2021/05/24	0	0.00	1	15.05	15.05	-1	4,659	-0.02%
2021/05/20	1	14.10	0	0.00	13.95	1	4,723	0.02%
2021/05/13	1	14.60	0	0.00	14.45	1	4,744	0.02%
2021/05/04	0	0.00	2	19.15	18.20	-2	4,612	-0.04%
2021/05/03	0	0.00	3	18.92	18.65	-3	4,974	-0.06%
2021/04/28	10	20.30	0	0.00	20.60	10	4,912	0.20%
2021/04/27	2	20.25	0	0.00	20.30	2	4,974	0.04%
2021/04/26	14	20.90	18	21.29	20.90	-4	5,005	-0.08%
2021/04/23	4	20.39	6	20.67	20.60	-2	4,922	-0.04%
2021/04/22	10	20.49	1	20.15	19.65	9	4,979	0.18%
2021/04/21	5	19.65	1	19.65	19.65	4	4,863	0.08%
2021/04/20	0	0.00	2	19.60	19.85	-2	4,865	-0.04%
2021/04/19	0	0.00	2	19.85	19.65	-2	4,871	-0.04%
2021/04/16	2	19.80	4	19.85	19.85	-2	4,874	-0.04%
2021/04/14	3	18.82	7	19.83	19.60	-4	5,002	-0.08%
2021/04/13	0	0.00	2	21.25	20.10	-2	5,036	-0.04%
2021/04/12	12	22.08	8	21.75	21.30	4	5,007	0.08%
2021/04/09	7	20.78	6	20.08	20.70	1	4,889	0.02%
2021/04/08	3	19.35	6	19.27	19.35	-3	4,666	-0.06%
2021/04/07	5	19.29	3	19.90	19.35	2	4,588	0.04%
2021/04/06	16	19.06	7.1	19.13	19.00	8.9	4,308	0.21%
2021/03/31	3	17.70	1	17.60	17.65	2	4,004	0.05%
2021/03/25	3	17.13	0	0.00	17.05	3	4,095	0.07%
2021/03/23	2	17.10	2	16.95	16.70	0	4,193	0.00%
2021/03/22	3	17.32	3	17.50	17.25	0	4,269	0.00%
2021/03/12	3	16.65	0	0.00	16.75	3	5,029	0.06%
2021/03/02	0	0.00	6	16.75	16.35	-6	5,633	-0.11%
2021/02/24	1	16.10	0	0.00	16.15	1	5,811	0.02%
2021/02/22	1	16.50	1	16.95	16.75	0	5,846	0.00%
2021/02/19	3	16.45	5	16.54	16.80	-2	5,795	-0.03%
2021/02/17	0	0.00	1	15.35	15.50	-1	5,684	-0.02%
2021/02/05	1	15.20	0	0.00	15.00	1	5,666	0.02%
2021/02/04	1	14.95	0.1	15.00	15.00	0.9	5,666	0.02%
2021/02/03	0	0.00	1.2	15.33	15.10	-1.2	5,687	-0.02%
2021/02/02	0	0.00	1	14.85	14.95	-1	5,685	-0.02%
2021/02/01	0	0.00	1	14.35	14.60	-1	5,665	-0.02%
2021/01/29	0	0.00	6	14.88	14.70	-6	5,622	-0.11%
2021/01/28	1	15.55	1	15.70	15.45	0	5,565	0.00%
2021/01/25	5	16.46	9	16.10	16.10	-4	5,505	-0.07%
2021/01/22	0	0.00	2	15.95	16.05	-2	5,056	-0.04%
2021/01/21	2	15.50	0	0.00	15.80	2	5,039	0.04%
2021/01/20	4	16.48	8	15.70	15.65	-4	4,987	-0.08%
2021/01/19	2	17.50	14	18.04	17.10	-12	4,869	-0.25%
2021/01/18	4	17.15	2	17.50	17.70	2	4,764	0.04%
2021/01/15	6	17.50	6	18.00	17.65	0	4,697	0.00%
2021/01/14	12	17.40	2	17.40	17.40	10	4,487	0.22%
2021/01/12	4	17.03	2	17.50	16.55	2	4,377	0.05%
2021/01/11	4	16.88	5	16.97	16.90	-1	4,320	-0.02%
2021/01/08	2	17.55	1	17.30	17.20	1	4,257	0.02%
2021/01/07	7	18.01	2	18.28	17.65	5	4,192	0.12%
2021/01/06	3	17.73	2	17.95	17.45	1	4,023	0.02%
2021/01/05	1	17.20	0	0.00	17.25	1	3,845	0.03%
2021/01/04	0	0.00	22	16.75	17.35	-22	3,784	-0.58%
2020/12/30	4	15.90	0	0.00	16.05	4	3,681	0.11%
2020/12/22	0	0.00	3	16.88	15.95	-3	3,545	-0.08%
2020/12/21	3	16.43	38.7	16.46	17.10	-35.7	3,558	-1.00%
2020/12/18	0	0.00	1	16.20	16.20	-1	3,480	-0.03%
2020/12/17	0	0.00	0	16.10	16.40	0	3,413	0.00%
2020/12/16	4	15.59	2	15.83	16.10	2	3,321	0.06%
2020/12/15	2	16.90	13	17.26	15.25	-11	3,185	-0.35%
2020/12/09	20	15.50	0	0.00	14.90	20	2,288	0.87%
2020/12/07	3	15.05	30	14.27	14.60	-27	2,127	-1.27%
2020/12/04	5	14.30	25	14.47	14.15	-20	2,034	-0.98%
2020/12/03	20	15.10	0	0.00	14.90	20	1,941	1.03%
2020/12/02	0	0.00	10	14.75	14.80	-10	1,836	-0.54%
2020/12/01	20	14.68	5	14.55	14.80	15	1,758	0.85%
2020/11/30	5	14.95	0	0.00	14.75	5	1,656	0.30%
2020/11/26	10	13.15	10	12.90	12.95	0	1,303	0.00%
2020/11/25	20	13.35	0	0.00	12.85	20	1,262	1.58%
2020/11/19	0	0.00	1	12.10	12.05	-1	948	-0.11%
2020/09/24	0	0.00	30	11.50	11.90	-30	1,157	-2.59%
2020/09/23	30	11.60	0	0.00	11.60	30	1,017	2.95%
2020/07/08	10	12.25	0	0.00	12.10	10	1,688	0.59%
2020/06/19	5	12.20	0	0.00	12.05	5	1,301	0.38%
2020/03/20	0	0.00	52	7.31	7.63	-52	1,105	-4.70%
2019/12/09	0	0.00	1	12.70	12.60	-1	2,790	-0.04%
2019/11/28	1	13.10	1	12.90	12.90	0	3,078	0.00%
2019/11/27	1	13.25	1	13.05	13.05	0	3,106	0.00%
2019/11/26	0	0.00	1	13.10	13.10	-1	3,194	-0.03%
2019/11/19	1	13.70	0	0.00	13.35	1	4,686	0.02%
2019/11/18	1	14.15	1	14.00	13.90	0	4,661	0.00%
2019/10/09	0	0.00	5	11.90	11.85	-5	3,593	-0.14%
2019/10/01	5	12.25	0	0.00	12.20	5	3,507	0.14%
2019/09/24	30	13.25	30	13.20	13.15	0	3,312	0.00%
2019/09/23	2	12.10	0	0.00	12.05	2	3,140	0.06%
2019/09/20	0	0.00	5	12.50	12.50	-5	3,077	-0.16%
2019/09/12	50	13.60	1	13.70	13.75	49	2,766	1.77%
2019/09/11	0	0.00	2	13.60	13.60	-2	2,604	-0.08%
2019/09/09	3	13.40	0	0.00	13.75	3	2,432	0.12%
2019/09/05	27	12.35	0	0.00	12.40	27	2,282	1.18%
2019/08/26	5	11.75	0	0.00	11.75	5	1,081	0.46%
2018/08/17	0	0.00	4	11.05	11.05	-4	350	-1.14%
2018/07/26	4	11.20	0	0.00	11.10	4	578	0.69%
2018/05/24	0	0.00	1	11.60	11.50	-1	794	-0.13%
2018/05/16	0	0.00	3	11.45	11.50	-3	806	-0.37%
2018/05/11	0	0.00	5	12.65	12.65	-5	745	-0.67%
2018/05/08	5	12.70	0	0.00	12.70	5	680	0.73%
2018/05/07	3	12.60	0	0.00	12.35	3	638	0.47%
2018/01/26	3	12.75	0	0.00	12.80	3	1,105	0.27%
2018/01/25	0	0.00	40	12.80	12.75	-40	1,141	-3.50%
2018/01/24	0	0.00	10	12.75	12.80	-10	1,149	-0.87%
2018/01/22	0	0.00	11	13.10	13.15	-11	1,163	-0.95%
2018/01/18	0	0.00	10	12.80	12.70	-10	1,138	-0.88%
2018/01/17	0	0.00	30	12.62	12.65	-30	1,133	-2.65%
2018/01/15	0	0.00	20	12.35	12.35	-20	1,110	-1.80%
2018/01/12	0	0.00	10	12.25	12.25	-10	1,127	-0.89%