凱崴 (5498)-華南永昌-大安券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	12.35	12.35	-3	5,125	-0.06%
2024/04/22	0	12.00	4	12.30	12.00	-4	5,109	-0.08%
2024/04/19	7	12.14	2	12.10	12.10	5	5,098	0.10%
2024/04/18	2	12.50	0	0.00	12.50	2	5,065	0.04%
2024/04/17	0	0.00	2	12.80	12.70	-2	5,052	-0.04%
2024/04/16	3	12.58	1	12.45	12.50	2	5,037	0.04%
2024/04/15	1	13.05	0	0.00	13.00	1	5,010	0.02%
2024/04/12	1	13.15	6	13.29	13.25	-5	4,989	-0.10%
2024/04/11	6	13.41	1	13.35	13.25	5	4,975	0.10%
2024/04/10	5	13.58	6	13.79	13.70	-1	4,958	-0.02%
2024/04/08	4	13.30	4	13.45	13.50	0	4,893	0.00%
2024/04/02	2	13.50	0	0.00	13.40	2	4,849	0.04%
2024/04/01	1	13.40	4	13.68	13.70	-3	4,829	-0.06%
2024/03/29	2	13.68	9	13.73	13.60	-7	4,813	-0.15%
2024/03/28	3	13.95	1	13.95	13.95	2	4,785	0.04%
2024/03/27	0	0.00	13	14.20	14.20	-13	4,808	-0.27%
2024/03/26	7	14.09	1	13.95	13.90	6	4,768	0.13%
2024/03/25	7	13.91	6	14.05	14.45	1	4,688	0.02%
2024/03/22	20	13.50	17.3	13.34	13.50	2.8	4,573	0.06%
2024/03/21	114	13.94	100	13.70	13.35	14	4,489	0.31%	大買/
2024/03/20	14	14.10	18	14.03	13.85	-4	4,434	-0.09%
2024/03/18	3	14.70	3	14.55	14.55	0	4,477	0.00%
2024/03/14	7	15.01	9	15.04	15.05	-2	4,350	-0.05%
2024/03/13	10.1	15.10	11	16.01	15.15	-0.9	4,241	-0.02%
2024/03/12	31	15.76	33	16.54	16.10	-2	3,972	-0.05%
2024/03/11	12	16.26	20	16.37	16.20	-8	3,745	-0.21%
2024/03/08	94.2	16.29	85	17.30	15.80	9.2	3,325	0.28%
2024/03/07	0	0.00	12	17.05	17.05	-12	2,277	-0.53%
2024/03/06	50	15.01	48	15.02	15.50	2	2,101	0.09%
2024/03/05	1	14.00	1	14.10	14.10	0	1,665	0.00%
2024/03/04	2	12.80	2	12.85	12.85	0	1,510	0.00%
2024/03/01	2	12.80	1	12.90	12.80	1	1,488	0.07%
2024/02/29	0	0.00	1	13.05	13.05	-1	1,459	-0.07%
2024/02/27	0	0.00	1	12.75	12.75	-1	1,419	-0.07%
2024/02/23	6	12.82	1	12.70	12.80	5	1,331	0.38%
2024/02/22	4	13.11	5	13.49	13.00	-1	1,273	-0.08%
2024/02/21	0	0.00	1	12.30	12.35	-1	995	-0.10%
2024/02/19	1	12.55	0	0.00	12.55	1	946	0.11%
2024/01/29	0	0.00	0	11.75	11.70	0	757	0.00%
2024/01/26	0	0.00	0.3	11.50	11.55	-0.3	738	-0.04%
2024/01/24	0	0.00	1	11.45	11.40	-1	693	-0.14%
2023/12/22	0	0.00	1	11.35	11.35	-1	619	-0.16%
2023/12/19	0	0.00	1	11.15	11.25	-1	543	-0.18%
2023/12/18	1	11.35	6	11.19	11.15	-5	539	-0.93%
2023/12/15	4	11.43	2	11.50	11.50	2	526	0.38%
2023/12/14	7	11.89	2	11.93	11.60	5	481	1.04%
2023/11/20	0	0.00	2	10.68	10.70	-2	341	-0.59%
2023/11/06	1	10.80	0	0.00	10.85	1	415	0.24%
2023/09/14	0	0.00	3	11.30	11.30	-3	649	-0.46%
2023/09/06	3	11.70	2	11.75	11.75	1	749	0.13%
2023/08/30	0	0.00	1	11.40	11.40	-1	863	-0.12%
2023/08/29	3	11.35	1	11.35	11.35	2	946	0.21%
2023/08/28	0	0.00	1	11.30	11.30	-1	993	-0.10%
2023/08/24	0	0.00	1	11.60	11.60	-1	1,408	-0.07%
2023/08/23	0	0.00	0	11.70	11.70	0	1,506	0.00%
2023/08/22	0	0.00	1	11.70	11.75	-1	1,522	-0.07%
2023/08/21	3	11.80	0	0.00	11.55	3	1,526	0.20%
2023/08/18	0	0.00	1	11.00	11.00	-1	1,509	-0.07%
2023/08/16	0	0.00	3	10.95	10.95	-3	1,531	-0.20%
2023/08/11	2	11.20	1	11.25	11.15	1	1,609	0.06%
2023/08/09	0	0.00	1	11.50	11.50	-1	1,702	-0.06%
2023/08/08	2	11.90	0	0.00	11.75	2	1,729	0.12%
2023/08/07	1	11.80	0	0.00	11.85	1	1,846	0.05%
2023/08/04	1	11.80	0	0.00	11.80	1	1,945	0.05%
2023/08/02	0	0.00	1	11.95	11.85	-1	1,995	-0.05%
2023/07/28	13	12.03	1	11.95	11.95	12	2,134	0.56%
2023/07/11	2	11.90	0	0.00	11.90	2	2,201	0.09%
2023/07/06	2	12.25	0	0.00	12.20	2	2,195	0.09%
2023/07/05	0	0.00	6	12.33	12.30	-6	2,187	-0.27%
2023/07/04	1	12.30	3	12.45	12.30	-2	2,179	-0.09%
2023/07/03	2	12.45	0	0.00	12.45	2	2,172	0.09%
2023/06/28	0	0.00	6	12.42	12.45	-6	2,150	-0.28%
2023/06/27	2	12.30	1	12.55	12.25	1	2,144	0.05%
2023/06/26	2	12.50	0	0.00	12.45	2	2,134	0.09%
2023/06/21	0	0.00	20	12.83	12.90	-20	2,117	-0.94%
2023/06/20	1	12.75	1	12.80	12.80	0	2,105	0.00%
2023/06/19	0	0.00	10	12.90	12.90	-10	2,094	-0.48%
2023/06/15	0	12.75	0	0.00	13.00	0	2,066	0.00%
2023/06/13	0	0.00	6.2	12.79	12.70	-6.2	2,032	-0.30%
2023/06/12	8	12.60	0	0.00	12.50	8	2,007	0.40%
2023/06/09	1	13.05	1	13.15	13.05	0	1,963	0.00%
2023/06/07	0	0.00	1	13.15	13.10	-1	1,902	-0.05%
2023/06/06	1	13.00	0	0.00	13.00	1	1,889	0.05%
2023/06/05	5	13.40	0	0.00	13.30	5	1,867	0.27%
2023/06/01	5	12.95	1	13.15	13.00	4	1,744	0.23%
2023/05/30	44	13.45	41	13.45	13.00	3	1,639	0.18%
2023/05/29	0	0.00	30	12.73	13.00	-30	1,370	-2.19%
2023/05/26	6	12.02	0	0.00	11.85	6	1,267	0.47%
2023/05/24	1	12.05	4	12.20	12.15	-3	1,231	-0.24%
2023/05/23	3	12.07	8	12.17	12.05	-5	1,214	-0.41%
2023/05/22	0	0.00	1	11.95	12.05	-1	1,201	-0.08%
2023/05/19	5	11.98	0	0.00	11.85	5	1,187	0.42%
2023/05/18	6	12.10	1	12.20	12.10	5	1,162	0.43%
2023/05/17	0	0.00	3	12.15	12.15	-3	1,144	-0.26%
2023/05/16	12	12.27	0	0.00	12.00	12	1,105	1.09%
2023/05/15	10	12.23	2	12.28	12.10	8	1,068	0.75%
2023/05/12	17	11.88	0	0.00	11.90	17	998	1.70%
2023/05/11	10	11.96	24	12.60	12.05	-14	961	-1.46%
2023/05/10	0	0.00	5	12.80	12.80	-5	844	-0.59%
2023/05/09	18	11.76	0	0.00	11.65	18	744	2.42%
2023/05/08	3	11.97	0	0.00	11.95	3	693	0.43%
2023/05/05	1	11.20	0	0.00	11.15	1	549	0.18%
2023/05/04	4	11.25	0	0.00	11.25	4	545	0.73%
2023/03/21	0	10.70	0	0.00	10.80	0	678	0.00%
2023/03/17	0	10.65	0	0.00	10.60	0	674	0.00%
2023/03/14	0	10.90	0	0.00	10.85	0	673	0.00%
2023/02/16	0	10.45	0	0.00	10.45	0	536	0.00%
2022/12/27	0	0.00	1	11.35	11.30	-1	483	-0.21%
2022/12/26	0	0.00	1	11.25	11.25	-1	455	-0.22%
2022/12/22	47	11.34	47	11.51	11.30	0	436	0.00%
2022/12/21	30	10.75	30	11.10	10.80	0	305	0.00%
2022/12/20	22	10.75	22	11.16	10.75	0	299	0.00%
2022/11/30	0	0.00	2	9.91	9.98	-2	209	-0.95%
2022/09/02	2	11.63	0	0.00	11.55	2	860	0.23%
2022/08/26	0	0.00	2	12.35	11.65	-2	778	-0.26%
2022/08/25	1	11.15	0	0.00	11.30	1	636	0.16%
2022/08/24	1	11.30	0	0.00	11.00	1	632	0.16%
2022/08/22	11	10.97	10	11.50	10.95	1	674	0.15%
2022/08/08	0	10.00	0	0.00	9.90	0	626	0.00%
2022/08/03	0	10.00	0	0.00	9.95	0	624	0.00%
2022/07/27	0	11.05	0	0.00	10.15	0	618	0.00%
2022/06/17	0	0.00	1	11.85	11.40	-1	594	-0.17%
2022/06/16	1	11.95	0	0.00	11.85	1	570	0.18%
2022/06/07	0	11.80	0	0.00	11.65	0	458	0.00%
2022/06/01	2	11.75	2	11.58	11.65	0	474	0.00%
2022/05/31	20	11.72	20	11.93	11.70	0	464	0.00%
2022/05/27	5	11.10	0	0.00	11.05	5	425	1.18%
2022/05/24	24	11.58	19	11.63	11.60	5	761	0.66%
2022/04/07	1	11.50	0	0.00	11.50	1	1,424	0.07%
2022/03/23	0	0.00	1	12.45	12.40	-1	1,493	-0.07%
2022/03/17	0	0.00	1	12.05	12.05	-1	1,529	-0.07%
2022/03/16	2	11.80	0	0.00	11.75	2	1,536	0.13%
2022/03/15	2	12.05	0	0.00	11.95	2	1,546	0.13%
2022/03/14	2	12.45	0	0.00	12.45	2	1,544	0.13%
2022/03/11	2	12.48	1	12.55	12.55	1	1,543	0.06%
2022/03/09	2	12.60	2	12.65	12.65	0	1,541	0.00%
2022/03/03	2	13.75	0	13.85	13.85	2	1,535	0.13%
2022/03/01	0	0.00	10	13.90	14.05	-10	1,529	-0.65%
2022/02/24	0	0.00	7.2	13.65	13.35	-7.2	1,181	-0.61%
2022/02/15	0	0.00	8	13.76	13.70	-8	1,230	-0.65%
2022/01/26	1	13.00	0	0.00	13.05	1	1,269	0.08%
2022/01/03	4	14.65	0	0.00	14.65	4	638	0.63%
2021/12/02	1	13.70	0	0.00	13.65	1	937	0.11%
2021/12/01	0	0.00	5.9	14.00	13.95	-5.9	941	-0.62%
2021/11/10	0	0.00	5.9	14.59	14.70	-5.9	983	-0.60%
2021/11/03	0	0.00	3	15.05	14.95	-3	1,146	-0.26%
2021/10/29	0	0.00	1	14.90	14.80	-1	1,179	-0.08%
2021/10/26	2	14.55	0	14.60	14.55	2	1,293	0.15%
2021/10/19	1	14.20	0	0.00	14.40	1	1,842	0.05%
2021/10/08	0	0.00	1	14.90	14.80	-1	2,183	-0.05%
2021/10/06	0	0.00	3	14.65	14.80	-3	2,313	-0.13%
2021/10/05	1	14.90	0	0.00	14.90	1	2,333	0.04%
2021/10/04	0	0.00	1	15.30	15.05	-1	2,348	-0.04%
2021/10/01	1	15.35	2	15.30	15.35	-1	2,346	-0.04%
2021/09/30	3	15.70	27	15.38	15.65	-24	2,347	-1.02%
2021/09/29	2	15.20	0	0.00	15.00	2	2,331	0.09%
2021/09/28	8	15.74	0	0.00	15.60	8	2,323	0.34%
2021/09/17	0	0.00	1	16.00	16.00	-1	2,102	-0.05%
2021/09/02	0	0.00	2	17.50	17.20	-2	2,246	-0.09%
2021/08/26	1	17.00	0	0.00	17.00	1	2,286	0.04%
2021/08/19	1	16.05	0	0.00	16.00	1	2,324	0.04%
2021/08/17	2	16.00	0	0.00	16.00	2	2,432	0.08%
2021/08/16	2	16.65	0	0.00	16.45	2	2,436	0.08%
2021/08/11	1	18.10	0	0.00	17.50	1	2,425	0.04%
2021/08/04	2	18.83	0	0.00	18.75	2	2,470	0.08%
2021/08/02	2	19.05	0	0.00	18.90	2	2,583	0.08%
2021/07/29	5	19.50	0	0.00	19.50	5	2,513	0.20%
2021/07/26	219	20.41	229	20.41	20.35	-10	2,505	-0.40%	大買/大賣/
2021/07/23	0	0.00	5	19.25	19.25	-5	2,296	-0.22%
2021/07/22	0	0.00	9	19.18	19.00	-9	2,275	-0.40%
2021/07/21	4	18.55	10	18.66	19.10	-6	2,216	-0.27%
2021/07/20	2	17.95	4	18.00	17.95	-2	2,244	-0.09%
2021/07/19	5	18.27	0	0.00	18.40	5	2,364	0.21%
2021/07/14	0	0.00	3	17.47	17.30	-3	2,575	-0.12%
2021/07/13	10	18.50	2	18.15	18.00	8	2,592	0.31%
2021/07/08	0	0.00	3	17.75	17.75	-3	2,718	-0.11%
2021/07/06	15	17.83	0	0.00	17.70	15	3,054	0.49%
2021/06/24	0	0.00	11	17.47	17.55	-11	4,223	-0.26%
2021/06/21	5	17.45	0	0.00	17.20	5	4,304	0.12%
2021/06/16	2	18.30	22	18.19	17.40	-20	4,496	-0.44%
2021/06/15	23	17.61	3	17.70	17.75	20	4,479	0.45%
2021/06/11	15	17.55	15	17.60	17.40	0	4,503	0.00%
2021/06/09	0	0.00	1	17.05	17.10	-1	4,518	-0.02%
2021/06/08	1	16.70	0	0.00	16.95	1	4,522	0.02%
2021/05/25	10	16.07	0	0.00	15.95	10	4,732	0.21%
2021/05/18	0	0.00	20	14.33	14.50	-20	4,819	-0.42%
2021/05/17	0	0.00	1	13.60	13.20	-1	4,812	-0.02%
2021/05/12	1	15.00	2	15.05	14.65	-1	4,706	-0.02%
2021/05/04	0	0.00	8	18.59	18.20	-8	4,612	-0.17%
2021/05/03	0	0.00	1	19.05	18.65	-1	4,974	-0.02%
2021/04/26	0	0.00	1	21.50	20.90	-1	5,005	-0.02%
2021/04/23	1	20.55	0	0.00	20.60	1	4,922	0.02%
2021/04/22	5	20.25	10	20.15	19.65	-5	4,979	-0.10%
2021/04/20	0	0.00	2	19.78	19.85	-2	4,865	-0.04%
2021/04/19	1	19.60	10	20.00	19.65	-9	4,871	-0.18%
2021/04/16	0	0.00	16.3	20.00	19.85	-16.3	4,874	-0.33%
2021/04/15	1	20.00	0	0.00	19.95	1	4,882	0.02%
2021/04/14	5	19.39	2	19.95	19.60	3	5,002	0.06%
2021/04/13	3	20.50	23	20.59	20.10	-20	5,036	-0.40%
2021/04/12	12	21.82	0	0.00	21.30	12	5,007	0.24%
2021/04/09	224	20.52	206	20.62	20.70	18	4,889	0.37%	大買/大賣/
2021/04/08	3	19.30	21	19.21	19.35	-18	4,666	-0.39%
2021/04/07	24	19.41	148	18.94	19.35	-124	4,588	-2.70%	大賣/鉅額交易
2021/04/06	162	19.26	3	19.05	19.00	159	4,308	3.69%	大買/鉅額交易
2021/04/01	0	0.00	10	17.60	17.55	-10	4,008	-0.25%
2021/03/31	10	17.75	0	0.00	17.65	10	4,004	0.25%
2021/03/30	0	0.00	3	17.40	17.45	-3	3,922	-0.08%
2021/03/29	0	0.00	8	17.40	17.15	-8	3,898	-0.21%
2021/03/24	1	16.70	1.1	16.85	16.90	-0.1	4,122	0.00%
2021/03/23	27	17.25	20	17.05	16.70	7	4,193	0.17%
2021/03/22	1	17.40	1	17.20	17.25	0	4,269	0.00%
2021/03/16	3	17.02	2	16.95	16.65	1	4,929	0.02%
2021/03/11	1	16.55	0	0.00	16.55	1	5,094	0.02%
2021/03/10	1	16.20	0	0.00	16.55	1	5,164	0.02%
2021/02/26	0	0.00	20	16.28	16.40	-20	5,708	-0.35%
2021/01/28	12	15.59	0	0.00	15.45	12	5,565	0.22%
2021/01/26	1	15.70	0	0.00	15.95	1	5,543	0.02%
2021/01/25	0	0.00	3	15.90	16.10	-3	5,505	-0.05%
2021/01/21	13	15.63	0	0.00	15.80	13	5,039	0.26%
2021/01/18	0	0.00	3	17.25	17.70	-3	4,764	-0.06%
2021/01/11	4	16.76	0	0.00	16.90	4	4,320	0.09%
2021/01/07	1	18.50	0	0.00	17.65	1	4,192	0.02%
2021/01/04	1	16.60	0	0.00	17.35	1	3,784	0.03%
2020/12/17	0	0.00	2	15.95	16.40	-2	3,413	-0.06%
2020/12/16	2	16.05	0	0.00	16.10	2	3,321	0.06%
2020/12/15	27	16.56	27	17.06	15.25	0	3,185	0.00%
2020/12/09	10	15.60	10	15.15	14.90	0	2,288	0.00%
2020/12/08	5	14.55	0	0.00	14.70	5	2,152	0.23%
2020/12/07	90	14.32	100	14.91	14.60	-10	2,127	-0.47%
2020/12/04	5	14.20	0	0.00	14.15	5	2,034	0.25%
2020/12/03	50	15.20	65	15.22	14.90	-15	1,941	-0.77%
2020/12/02	18	14.87	8	14.79	14.80	10	1,836	0.54%
2020/11/30	129	14.33	119	14.71	14.75	10	1,656	0.60%	大買/大賣/
2020/11/26	0	0.00	5	12.81	12.95	-5	1,303	-0.38%
2020/11/25	5	13.00	0	0.00	12.85	5	1,262	0.40%
2020/11/19	0	0.00	5	12.16	12.05	-5	948	-0.53%
2020/11/18	4	11.75	0	0.00	11.80	4	863	0.46%
2020/10/29	10	11.45	0	0.00	11.40	10	947	1.06%
2020/10/13	5	11.55	0	0.00	11.55	5	1,094	0.46%
2020/09/30	0	0.00	15	11.60	11.70	-15	1,159	-1.29%
2020/09/29	0	0.00	15	11.45	11.45	-15	1,182	-1.27%
2020/09/24	2	11.83	26.1	11.88	11.90	-24.1	1,157	-2.09%
2020/09/23	1	11.25	1	11.35	11.60	0	1,017	0.00%
2020/09/16	12	10.85	0	0.00	10.75	12	1,310	0.92%
2020/09/04	0	0.00	1	11.00	11.05	-1	1,483	-0.07%
2020/07/31	5	11.60	0	0.00	11.55	5	1,941	0.26%
2020/07/29	5	11.50	0	0.00	11.50	5	1,941	0.26%
2020/07/24	0	0.00	50	11.75	11.75	-50	1,981	-2.52%
2020/07/23	10	12.00	0	0.00	11.85	10	2,013	0.50%
2020/07/17	0	0.00	52	11.83	11.95	-52	1,860	-2.80%
2020/07/16	30	11.90	30	11.92	11.85	0	1,854	0.00%
2020/07/09	0	0.00	40	12.29	12.75	-40	1,762	-2.27%
2020/07/07	4	11.95	0	0.00	11.75	4	1,658	0.24%
2020/07/06	1	12.00	0	0.00	11.90	1	1,650	0.06%
2020/06/29	5	11.65	0	0.00	11.65	5	1,621	0.31%
2020/06/24	20	12.00	0	0.00	11.80	20	1,616	1.24%
2020/06/23	250	12.28	130	12.55	12.00	120	1,604	7.48%	大買/大賣/鉅額交易
2020/06/22	40	12.01	0	0.00	11.95	40	1,295	3.09%
2020/06/16	10	11.50	0	0.00	11.50	10	1,242	0.80%
2020/06/15	10	11.30	0	0.00	11.30	10	1,265	0.79%
2020/05/29	0	0.00	1	11.35	11.40	-1	1,044	-0.10%
2020/05/20	1	11.40	0	0.00	11.65	1	1,002	0.10%
2020/04/30	0	0.00	8	10.25	10.50	-8	804	-0.99%
2020/04/28	8	10.51	0	0.00	10.50	8	822	0.97%
2020/03/03	2	10.15	0	0.00	10.10	2	1,173	0.17%
2019/12/09	2	12.70	0	0.00	12.60	2	2,790	0.07%
2019/11/15	0	0.00	1	12.90	13.60	-1	4,391	-0.02%
2019/11/13	6	12.05	6	12.30	12.70	0	4,197	0.00%
2019/11/12	10	12.30	10	12.30	12.30	0	4,105	0.00%
2019/11/11	4	12.43	8	12.56	12.20	-4	4,087	-0.10%
2019/11/08	5	12.45	5	12.40	12.45	0	4,044	0.00%
2019/11/07	8	12.23	7	12.05	12.25	1	4,034	0.02%
2019/11/06	7	12.12	9	12.27	12.05	-2	4,029	-0.05%
2019/11/05	6	12.32	5	12.40	12.30	1	4,014	0.02%
2019/11/04	8	12.43	8	12.65	12.35	0	4,008	0.00%
2019/11/01	3	12.60	2	12.50	12.60	1	3,991	0.03%
2019/10/31	14	12.59	13	12.65	12.50	1	3,967	0.03%
2019/10/30	5	12.00	5	12.05	12.00	0	3,867	0.00%
2019/10/29	2	12.05	2	12.40	12.05	0	3,857	0.00%
2019/10/28	2	12.30	2	12.35	12.30	0	3,838	0.00%
2019/10/25	2	12.20	2	12.35	12.20	0	3,826	0.00%
2019/10/24	2	12.30	2	12.33	12.30	0	3,812	0.00%
2019/10/23	61	12.52	61	12.42	12.35	0	3,798	0.00%
2019/10/22	2	11.80	2	11.90	11.80	0	3,733	0.00%
2019/10/21	2	11.90	2	11.90	11.90	0	3,721	0.00%
2019/10/18	2	11.90	2	11.90	11.90	0	3,713	0.00%
2019/10/17	2	11.90	2	11.40	11.90	0	3,696	0.00%
2019/10/16	4	11.50	2	11.60	11.40	2	3,663	0.05%
2019/10/15	0	0.00	22	11.63	11.60	-22	3,646	-0.60%
2019/10/14	2	11.90	2	12.00	11.90	0	3,613	0.00%
2019/10/09	3	11.87	2	12.10	11.85	1	3,593	0.03%
2019/10/08	2	12.00	2	12.20	12.00	0	3,574	0.00%
2019/10/07	2	12.15	2	12.30	12.15	0	3,568	0.00%
2019/10/04	3	12.25	3	12.45	12.25	0	3,561	0.00%
2019/10/03	2	12.20	2	12.20	12.20	0	3,544	0.00%
2019/10/02	2	12.20	2	12.20	12.20	0	3,528	0.00%
2019/10/01	2	12.20	3	12.08	12.20	-1	3,507	-0.03%
2019/09/27	3	12.10	2	12.40	12.10	1	3,483	0.03%
2019/09/26	2	12.35	2	12.40	12.35	0	3,452	0.00%
2019/09/24	22	12.46	2	12.10	13.15	20	3,312	0.60%
2019/09/23	2	12.05	2	12.50	12.05	0	3,140	0.00%
2019/09/20	2	12.50	2	12.65	12.50	0	3,077	0.00%
2019/09/19	2	12.65	2	12.45	12.65	0	3,050	0.00%
2019/09/18	2	12.45	2	12.85	12.45	0	2,987	0.00%
2019/09/17	2	12.80	2	13.15	12.80	0	2,919	0.00%
2019/09/12	12	13.54	12	13.67	13.75	0	2,766	0.00%
2019/09/09	0	0.00	7	13.75	13.75	-7	2,432	-0.29%
2019/09/05	0	0.00	5	12.40	12.40	-5	2,282	-0.22%
2019/09/04	0	0.00	25	12.27	12.35	-25	2,258	-1.11%
2019/09/03	0	0.00	4	12.65	12.50	-4	2,221	-0.18%
2019/08/28	3	13.58	1	12.95	12.80	2	1,972	0.10%
2019/08/27	7	12.85	7	12.81	12.90	0	1,340	0.00%
2019/08/26	11	11.63	0	0.00	11.75	11	1,081	1.02%
2019/08/23	31	10.48	3	10.28	10.70	28	673	4.16%
2019/08/22	2	9.74	0	0.00	9.74	2	433	0.46%
2019/02/25	0	0.00	10	10.60	10.80	-10	229	-4.36%
2019/02/11	0	0.00	2.1	10.25	10.50	-2.1	194	-1.06%
2019/01/21	10	9.93	10	10.20	10.25	0	172	0.00%
2018/08/17	10	11.15	0	0.00	11.05	10	350	2.85%
2018/03/31	0	0.00	2	12.15	12.15	-2	849	-0.24%
2018/02/06	0	0.00	1	12.00	12.00	-1	1,007	-0.10%
2018/01/19	0	0.00	1	12.80	12.75	-1	1,130	-0.09%
2018/01/08	0	0.00	2	12.55	12.55	-2	1,327	-0.15%