凱崴 (5498)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
8,582張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	14.70	0	0.00	14.30	1	5,642	0.02%
2024/05/16	12	14.24	1	13.95	14.10	11	5,556	0.20%
2024/05/15	1	13.50	0	0.00	13.55	1	5,509	0.02%
2024/05/13	1	13.75	1	13.75	13.80	0	5,489	0.00%
2024/05/10	1	13.35	0	0.00	13.45	1	5,462	0.02%
2024/05/08	2	13.65	0	0.00	13.65	2	5,405	0.04%
2024/05/07	2.2	13.38	3	13.05	13.65	-0.8	5,401	-0.02%
2024/05/06	8	13.97	5	13.25	13.15	3	5,319	0.06%
2024/05/03	0	0.00	1	13.55	13.55	-1	5,192	-0.02%
2024/05/02	0	0.00	3	12.30	12.35	-3	5,152	-0.06%
2024/04/29	0	0.00	3	12.25	12.40	-3	5,150	-0.06%
2024/04/26	0	0.00	2	12.25	12.25	-2	5,142	-0.04%
2024/04/17	0	0.00	1	12.80	12.70	-1	5,052	-0.02%
2024/04/12	0	0.00	3	13.25	13.25	-3	4,989	-0.06%
2024/04/11	0	0.00	0	13.70	13.25	0	4,975	0.00%
2024/04/10	1	13.70	2	13.63	13.70	-1	4,958	-0.02%
2024/04/03	2	13.10	1	13.15	13.30	1	4,874	0.02%
2024/03/29	4	13.64	0	0.00	13.60	4	4,813	0.08%
2024/03/28	1	13.95	5	13.95	13.95	-4	4,785	-0.08%
2024/03/27	1	14.20	0	0.00	14.20	1	4,808	0.02%
2024/03/26	3	14.07	0	0.00	13.90	3	4,768	0.06%
2024/03/25	1	14.30	0	0.00	14.45	1	4,688	0.02%
2024/03/21	4	13.55	1	13.55	13.35	3	4,489	0.07%
2024/03/20	1	14.00	0	0.00	13.85	1	4,434	0.02%
2024/03/19	5	14.40	0	0.00	14.35	5	4,554	0.11%
2024/03/14	2	14.83	0	0.00	15.05	2	4,350	0.05%
2024/03/13	3	15.35	2	15.55	15.15	1	4,241	0.02%
2024/03/12	6	16.06	11	15.82	16.10	-5	3,972	-0.13%
2024/03/11	5	16.07	5	16.28	16.20	0	3,745	0.00%
2024/03/08	3	15.85	3	16.40	15.80	0	3,325	0.00%
2024/03/07	3	17.05	0	0.00	17.05	3	2,277	0.13%
2024/03/06	14	14.90	4	14.65	15.50	10	2,101	0.48%
2024/03/05	0	0.00	2.1	14.05	14.10	-2.1	1,665	-0.13%
2024/03/01	0	0.00	1	12.90	12.80	-1	1,488	-0.07%
2024/02/27	5	13.03	0	0.00	12.75	5	1,419	0.35%
2024/02/22	5	13.20	5	13.00	13.00	0	1,273	0.00%
2024/01/30	0	0.00	12	12.05	11.70	-12	817	-1.47%
2024/01/29	10	11.63	0	0.00	11.70	10	757	1.32%
2023/12/15	10	11.43	0	0.00	11.50	10	526	1.90%
2023/12/14	8	12.05	6	11.67	11.60	2	481	0.42%
2023/11/22	0	10.75	0	0.00	10.70	0	333	0.00%
2023/10/11	0	11.10	0	0.00	10.85	0	561	0.00%
2023/09/25	2	11.00	2	10.90	11.00	0	587	0.00%
2023/09/12	0	11.35	0	0.00	11.10	0	671	0.00%
2023/09/11	0	11.70	0	0.00	11.55	0	687	0.00%
2023/07/31	9	12.42	9	12.30	12.00	0	2,128	0.00%
2023/07/07	0	0.00	6	11.80	11.90	-6	2,210	-0.27%
2023/06/14	0	12.80	0	0.00	12.70	0	2,041	0.00%
2023/05/30	70	13.99	70	13.24	13.00	0	1,639	0.00%
2023/05/10	0	0.00	0	12.60	12.80	0	844	0.00%
2023/05/08	0	0.00	1	12.25	11.95	-1	693	-0.14%
2023/02/21	1	10.65	0	0.00	10.55	1	539	0.19%
2023/02/15	1	10.35	0	0.00	10.35	1	537	0.19%
2022/12/22	1	11.45	1	11.55	11.30	0	436	0.00%
2022/12/09	0	0.00	0	9.91	9.97	0	190	-0.02%
2022/11/30	1	9.92	0	0.00	9.98	1	209	0.48%
2022/10/04	0	0.00	4.2	10.39	10.40	-4.2	707	-0.60%
2022/09/29	0	0.00	14	10.09	10.05	-14	713	-1.96%
2022/09/02	3	11.90	0	0.00	11.55	3	860	0.35%
2022/08/26	10	12.00	2	12.40	11.65	8	778	1.03%
2022/08/24	2	11.25	0	0.00	11.00	2	632	0.32%
2022/06/16	10	12.30	10	11.90	11.85	0	570	0.00%
2022/06/01	0	0.00	1	11.65	11.65	-1	474	-0.21%
2022/05/26	1	11.25	0	0.00	11.00	1	776	0.13%
2022/03/09	0.5	12.65	20	12.60	12.65	-19.5	1,541	-1.27%
2022/03/03	0	0.00	20	13.85	13.85	-20	1,535	-1.30%
2022/03/01	0	0.00	21	13.95	14.05	-21	1,529	-1.37%
2021/12/09	0	0.00	3	14.50	14.50	-3	924	-0.32%
2021/12/08	1	13.90	0	0.00	13.90	1	915	0.11%
2021/11/29	3	13.70	0	0.00	13.60	3	962	0.31%
2021/11/17	0	0.00	20	14.70	14.70	-20	949	-2.11%
2021/11/16	0	0.00	0.2	14.95	14.70	-0.2	950	-0.02%
2021/10/25	0	0.00	0.1	14.20	14.30	-0.1	1,337	-0.01%
2021/10/08	0	0.00	1	14.95	14.80	-1	2,183	-0.05%
2021/10/07	0	0.00	4	14.85	14.80	-4	2,217	-0.18%
2021/10/04	0	0.00	2	15.30	15.05	-2	2,348	-0.09%
2021/09/28	10	15.85	10	15.60	15.60	0	2,323	0.00%
2021/09/15	0	0.00	5	16.00	15.95	-5	2,121	-0.24%
2021/09/06	1	17.00	0	0.00	16.85	1	2,195	0.05%
2021/09/03	5	17.30	0	0.00	17.40	5	2,202	0.23%
2021/08/19	3	16.50	0	0.00	16.00	3	2,324	0.13%
2021/08/18	10	15.65	1	15.80	16.80	9	2,352	0.38%
2021/08/16	2	16.60	0	0.00	16.45	2	2,436	0.08%
2021/08/10	1	18.00	1	18.20	17.70	0	2,419	0.00%
2021/08/09	5	19.40	0	0.00	19.00	5	2,392	0.21%
2021/08/06	1	19.20	1	19.10	19.00	0	2,375	0.00%
2021/07/30	1	19.75	13	19.85	19.40	-12	2,572	-0.47%
2021/07/28	14	18.96	2	18.23	18.65	12	2,498	0.48%
2021/07/27	1	19.70	0	0.00	19.20	1	2,509	0.04%
2021/07/26	3	20.45	3	20.35	20.35	0	2,505	0.00%
2021/07/22	10	19.05	1	19.50	19.00	9	2,275	0.40%
2021/07/21	7	19.09	3	18.45	19.10	4	2,216	0.18%
2021/07/19	10	18.25	5	18.60	18.40	5	2,364	0.21%
2021/07/13	3	18.10	3	18.50	18.00	0	2,592	0.00%
2021/07/09	4	17.76	0	0.00	17.70	4	2,579	0.16%
2021/06/29	10	17.15	0	0.00	17.10	10	4,018	0.25%
2021/06/23	5	17.35	0	0.00	17.40	5	4,256	0.12%
2021/06/15	0	0.00	5	17.60	17.75	-5	4,479	-0.11%
2021/05/25	0	0.00	15	16.55	15.95	-15	4,732	-0.32%
2021/05/19	0	0.00	10	14.35	14.40	-10	4,812	-0.21%
2021/05/18	0	0.00	5	14.50	14.50	-5	4,819	-0.10%
2021/05/17	5	13.20	0	0.00	13.20	5	4,812	0.10%
2021/05/14	10	14.40	5	14.95	14.65	5	4,773	0.10%
2021/05/13	5	14.20	0	0.00	14.45	5	4,744	0.11%
2021/05/12	5	14.65	3	14.65	14.65	2	4,706	0.04%
2021/05/11	5	16.25	0	0.00	16.25	5	4,645	0.11%
2021/05/10	15	17.95	0	0.00	17.70	15	4,607	0.33%
2021/05/07	0	0.00	1	18.90	18.90	-1	4,604	-0.02%
2021/05/04	0	0.00	12	18.30	18.20	-12	4,612	-0.26%
2021/05/03	2	18.95	0	0.00	18.65	2	4,974	0.04%
2021/04/29	5	20.00	0	0.00	20.00	5	4,902	0.10%
2021/04/28	5	20.61	0	0.00	20.60	5	4,912	0.10%
2021/04/26	0	0.00	3	21.20	20.90	-3	5,005	-0.06%
2021/04/23	2	20.80	5	20.55	20.60	-3	4,922	-0.06%
2021/04/22	6	19.85	1	20.25	19.65	5	4,979	0.10%
2021/04/21	6	19.64	0	0.00	19.65	6	4,863	0.12%
2021/04/20	7	19.79	3	19.95	19.85	4	4,865	0.08%
2021/04/16	8	19.94	3	19.85	19.85	5	4,874	0.10%
2021/04/15	0	0.00	5	20.15	19.95	-5	4,882	-0.10%
2021/04/14	3	20.60	3	19.75	19.60	0	5,002	0.00%
2021/04/13	5	20.10	6	20.58	20.10	-1	5,036	-0.02%
2021/04/12	27	21.81	10	21.85	21.30	17	5,007	0.34%
2021/04/08	4	19.05	0	0.00	19.35	4	4,666	0.09%
2021/04/07	3	19.37	9.2	19.17	19.35	-6.2	4,588	-0.14%
2021/04/06	12	18.19	7	18.71	19.00	5	4,308	0.12%
2021/03/31	8	17.68	0	0.00	17.65	8	4,004	0.20%
2021/03/30	4	17.30	1	17.50	17.45	3	3,922	0.08%
2021/03/29	1	17.15	0	0.00	17.15	1	3,898	0.03%
2021/03/24	0	0.00	1	16.80	16.90	-1	4,122	-0.02%
2021/03/23	0	0.00	3	16.85	16.70	-3	4,193	-0.07%
2021/03/11	5	16.55	0	0.00	16.55	5	5,094	0.10%
2021/03/10	2	16.60	0	0.00	16.55	2	5,164	0.04%
2021/03/02	1	16.80	0	0.00	16.35	1	5,633	0.02%
2021/02/23	1	16.75	0	0.00	16.35	1	5,799	0.02%
2021/02/22	2	16.50	0	0.00	16.75	2	5,846	0.03%
2021/02/19	1	16.75	0	0.00	16.80	1	5,795	0.02%
2021/01/28	1	15.45	3	15.35	15.45	-2	5,565	-0.04%
2021/01/20	2	16.35	0	0.00	15.65	2	4,987	0.04%
2021/01/19	2	17.25	0	0.00	17.10	2	4,869	0.04%
2021/01/18	0	0.00	5	16.90	17.70	-5	4,764	-0.10%
2021/01/15	5	17.82	0	0.00	17.65	5	4,697	0.11%
2021/01/11	0	0.00	1	16.85	16.90	-1	4,320	-0.02%
2021/01/07	1	17.95	3	17.98	17.65	-2	4,192	-0.05%
2021/01/06	3	17.40	0	0.00	17.45	3	4,023	0.07%
2020/12/24	0	0.00	1	16.25	16.25	-1	3,573	-0.03%
2020/12/23	0	0.00	2	16.25	16.40	-2	3,537	-0.06%
2020/12/22	2	17.25	0	0.00	15.95	2	3,545	0.06%
2020/12/21	1	16.45	1	16.95	17.10	0	3,558	0.00%
2020/12/18	1	16.40	0	0.00	16.20	1	3,480	0.03%
2020/12/17	1	16.35	0	0.00	16.40	1	3,413	0.03%
2020/12/15	0	0.00	1	17.25	15.25	-1	3,185	-0.03%
2020/12/14	0	0.00	1	16.45	16.50	-1	2,603	-0.04%
2020/12/11	0	0.00	2	15.20	15.00	-2	2,414	-0.08%
2020/12/09	0	0.00	3	15.40	14.90	-3	2,288	-0.13%
2020/12/08	3	14.70	2	14.50	14.70	1	2,152	0.05%
2020/12/07	0	0.00	4	14.75	14.60	-4	2,127	-0.19%
2020/12/04	1	14.75	0	0.00	14.15	1	2,034	0.05%
2020/12/02	0	0.00	2	15.25	14.80	-2	1,836	-0.11%
2020/12/01	4	14.54	1	14.40	14.80	3	1,758	0.17%
2020/11/30	5	14.66	0	0.00	14.75	5	1,656	0.30%
2020/11/27	0	0.00	3	13.45	13.75	-3	1,417	-0.21%
2020/11/26	3	12.95	0	0.00	12.95	3	1,303	0.23%
2020/11/25	0	0.00	3	13.10	12.85	-3	1,262	-0.24%
2020/11/23	0	0.00	15	12.15	12.40	-15	1,014	-1.48%
2020/11/19	3	12.30	0	0.00	12.05	3	948	0.32%
2020/10/30	0	0.00	2	11.35	11.35	-2	934	-0.21%
2020/09/30	0	0.00	4	11.55	11.70	-4	1,159	-0.34%
2020/09/25	0	0.00	1	11.30	11.15	-1	1,202	-0.08%
2020/09/24	20	11.78	0	0.00	11.90	20	1,157	1.73%
2020/08/17	3	12.02	2	12.05	12.05	1	1,749	0.06%
2020/07/21	0	0.00	1	12.20	12.15	-1	1,993	-0.05%
2020/07/17	0	0.00	1	11.90	11.95	-1	1,860	-0.05%
2020/06/12	1	11.15	0	0.00	11.15	1	1,269	0.08%
2020/06/02	2	11.60	0	0.00	11.70	2	1,205	0.17%
2020/06/01	1	11.80	0	0.00	11.80	1	1,191	0.08%
2020/05/28	1	11.40	0	0.00	11.25	1	1,051	0.10%
2020/02/12	5	11.15	5	11.15	11.15	0	1,941	0.00%
2020/02/11	0	0.00	2	10.65	10.70	-2	1,941	-0.10%
2020/02/10	0	0.00	1	10.70	10.60	-1	1,942	-0.05%
2020/02/05	0	0.00	2	10.70	10.70	-2	1,956	-0.10%
2020/01/20	0	0.00	2	12.50	12.50	-2	1,994	-0.10%
2020/01/13	0	0.00	3	12.65	12.70	-3	2,069	-0.14%
2020/01/08	3	12.25	0	0.00	12.25	3	2,096	0.14%
2020/01/03	0	0.00	2	12.65	12.55	-2	2,133	-0.09%
2019/12/27	0	0.00	3	12.75	12.65	-3	2,148	-0.14%
2019/12/26	1	13.20	5	13.15	12.80	-4	2,159	-0.19%
2019/12/18	2	12.90	0	0.00	12.95	2	2,416	0.08%
2019/11/22	0	0.00	5	13.42	13.40	-5	4,039	-0.12%
2019/11/21	6	13.23	0	0.00	13.20	6	4,378	0.14%
2019/11/20	6	13.25	6	13.38	13.05	0	4,585	0.00%
2019/11/18	7	13.94	1	14.00	13.90	6	4,661	0.13%
2019/11/15	2	13.00	0	0.00	13.60	2	4,391	0.05%
2019/11/04	0	0.00	20	12.35	12.35	-20	4,008	-0.50%
2019/10/15	0	0.00	5	11.50	11.60	-5	3,646	-0.14%
2019/10/14	10	11.85	0	0.00	11.90	10	3,613	0.28%
2019/10/08	10	12.15	0	0.00	12.00	10	3,574	0.28%
2019/10/02	5	12.30	0	0.00	12.20	5	3,528	0.14%
2019/09/24	5	12.95	5	12.60	13.15	0	3,312	0.00%
2019/09/23	5	12.05	0	0.00	12.05	5	3,140	0.16%
2019/09/17	1	13.00	0	0.00	12.80	1	2,919	0.03%
2019/09/16	2	13.15	0	0.00	13.15	2	2,853	0.07%
2019/08/28	0	0.00	3	13.55	12.80	-3	1,972	-0.15%
2019/08/23	3	10.40	0	0.00	10.70	3	673	0.45%
2018/07/03	0	0.00	3	11.10	11.10	-3	734	-0.41%
2018/05/21	0	0.00	2	11.50	11.55	-2	803	-0.25%
2018/05/11	2	12.70	8	12.80	12.65	-6	745	-0.81%
2018/05/10	3	12.63	0	0.00	12.60	3	702	0.43%
2018/05/09	5	12.70	0	0.00	12.65	5	692	0.72%
2018/05/08	13	12.64	10	12.75	12.70	3	680	0.44%
2018/04/24	0	0.00	10	12.18	12.40	-10	716	-1.40%
2018/04/18	0	0.00	30	12.30	12.40	-30	748	-4.01%
2018/03/31	0	0.00	1	12.05	12.15	-1	849	-0.12%
2018/03/30	2	11.88	1	12.05	11.85	1	846	0.12%
2018/01/25	0	0.00	15	12.82	12.75	-15	1,141	-1.31%
2018/01/24	0	0.00	49	12.80	12.80	-49	1,149	-4.26%
2018/01/23	2	12.85	0	0.00	12.90	2	1,153	0.17%
2018/01/12	0	0.00	4	12.25	12.25	-4	1,127	-0.35%
2018/01/09	0	0.00	5	12.50	12.40	-5	1,307	-0.38%