凱崴 (5498)-富邦-仁愛券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	12.08	0	0.00	12.00	10	5,109	0.20%
2024/04/17	1	12.75	0	0.00	12.70	1	5,052	0.02%
2024/04/16	1	12.40	4	12.30	12.50	-3	5,037	-0.06%
2024/04/15	8	13.08	5	13.00	13.00	3	5,010	0.06%
2024/04/11	0	13.40	0	0.00	13.25	0	4,975	0.00%
2024/04/10	0	14.00	1	13.75	13.70	-1	4,958	-0.02%
2024/04/09	1	13.65	0	0.00	13.45	1	4,921	0.02%
2024/04/08	0	13.30	0	0.00	13.50	0	4,893	0.00%
2024/04/03	1	13.05	0	0.00	13.30	1	4,874	0.02%
2024/04/02	3	13.42	0	0.00	13.40	3	4,849	0.06%
2024/04/01	0	0.00	10	13.65	13.70	-10	4,829	-0.21%
2024/03/29	5	13.60	18	13.80	13.60	-13	4,813	-0.27%
2024/03/28	5	13.98	2	13.95	13.95	3	4,785	0.06%
2024/03/27	0	0.00	1.1	14.19	14.20	-1.1	4,808	-0.02%
2024/03/26	4	13.90	3	14.00	13.90	1	4,768	0.02%
2024/03/25	31	14.22	15	14.20	14.45	16	4,688	0.34%
2024/03/22	2	13.23	39	13.27	13.50	-37	4,573	-0.81%
2024/03/21	3	13.65	3	13.35	13.35	0	4,489	0.00%
2024/03/20	41	14.10	3	13.85	13.85	38	4,434	0.86%
2024/03/19	27	14.75	10	14.35	14.35	17	4,554	0.37%
2024/03/18	3	14.48	2	14.43	14.55	1	4,477	0.02%
2024/03/15	4	14.94	8	14.80	14.65	-4	4,415	-0.09%
2024/03/14	15	14.96	23	14.85	15.05	-8	4,350	-0.18%
2024/03/13	7	16.09	52	14.90	15.15	-45	4,241	-1.06%
2024/03/12	5	15.86	5	16.65	16.10	0	3,972	0.00%
2024/03/11	12	16.63	24	16.89	16.20	-12	3,745	-0.32%
2024/03/08	248	15.74	276.1	17.80	15.80	-28.1	3,325	-0.84%	大買/大賣/
2024/03/07	1	17.05	7	17.05	17.05	-6	2,277	-0.26%
2024/03/06	21	14.99	9.3	15.26	15.50	11.7	2,101	0.56%
2024/03/05	1	14.10	10	13.90	14.10	-9	1,665	-0.54%
2024/03/04	0	0.00	2	12.70	12.85	-2	1,510	-0.13%
2024/03/01	5	12.98	0	0.00	12.80	5	1,488	0.34%
2024/02/29	0	0.00	2	13.05	13.05	-2	1,459	-0.14%
2024/02/27	2	12.75	22	12.96	12.75	-20	1,419	-1.41%
2024/02/26	21	13.13	2	13.08	13.00	19	1,386	1.37%
2024/02/23	4	12.95	5	12.93	12.80	-1	1,331	-0.08%
2024/02/22	57	13.06	22	13.16	13.00	35	1,273	2.75%
2024/02/20	20	12.30	10	12.25	12.20	10	978	1.02%
2024/02/16	0	0.00	1	12.00	12.05	-1	893	-0.11%
2024/02/05	0	0.00	15	11.45	11.35	-15	859	-1.75%
2024/02/01	1	11.75	0	0.00	11.70	1	840	0.12%
2024/01/31	20	11.75	0	0.00	11.70	20	829	2.41%
2024/01/30	54	11.91	0	0.00	11.70	54	817	6.61%
2024/01/25	0	0.00	10.5	11.50	11.55	-10.5	715	-1.47%
2024/01/24	1	11.40	0	0.00	11.40	1	693	0.14%
2024/01/19	0	11.05	0	0.00	11.15	0	649	0.00%
2024/01/17	10	11.40	5.1	11.35	11.00	4.9	643	0.77%
2024/01/16	0	11.10	20	11.15	11.15	-20	629	-3.18%
2024/01/09	10	11.10	10	11.00	10.90	0	620	0.00%
2024/01/08	0	0.00	2	11.20	11.10	-2	616	-0.32%
2024/01/05	1	11.15	12	11.15	11.15	-11	612	-1.80%
2024/01/04	1	11.00	0	0.00	11.00	1	607	0.16%
2024/01/03	1	11.10	0	0.00	11.10	1	606	0.16%
2024/01/02	0	0.00	6	11.15	11.20	-6	605	-0.99%
2023/12/26	0	0.00	1	11.30	11.25	-1	633	-0.16%
2023/12/22	31	11.61	0	0.00	11.35	31	619	5.01%
2023/12/19	0	0.00	1.3	11.25	11.25	-1.3	543	-0.23%
2023/12/18	0	0.00	6	11.30	11.15	-6	539	-1.11%
2023/12/15	0	0.00	5	11.40	11.50	-5	526	-0.95%
2023/12/14	20	11.97	28.1	12.14	11.60	-8.1	481	-1.68%
2023/12/13	10	11.20	0	0.00	11.15	10	277	3.61%
2023/12/12	0	0.00	1	10.97	10.95	-1	273	-0.37%
2023/12/05	10	11.05	0	0.00	10.95	10	290	3.45%
2023/12/01	0	11.05	0	0.00	10.90	0	306	0.00%
2023/11/29	0	0.00	0.1	10.75	10.75	-0.1	310	-0.02%
2023/11/22	3.1	10.75	0	0.00	10.70	3.1	333	0.92%
2023/11/10	0	10.73	0	0.00	10.65	0	395	0.00%
2023/11/09	0	0.00	16	10.70	10.70	-16	395	-4.05%
2023/11/08	0	0.00	10	10.70	10.75	-10	399	-2.50%
2023/11/07	0	0.00	10	10.75	10.75	-10	406	-2.46%
2023/11/03	1	10.85	0	0.00	10.85	1	423	0.24%
2023/11/02	3	10.75	0	0.00	10.80	3	423	0.71%
2023/10/31	5	10.65	0	0.00	10.65	5	428	1.17%
2023/10/20	10	10.65	0	0.00	10.65	10	504	1.98%
2023/10/17	0.1	11.00	0	0.00	10.90	0.1	523	0.01%
2023/10/13	0	11.00	0	0.00	10.90	0	539	0.01%
2023/10/03	0	0.00	10	11.10	11.30	-10	561	-1.78%
2023/10/02	1	10.95	0	0.00	10.95	1	557	0.18%
2023/09/28	0	0.00	5.2	10.90	10.90	-5.2	562	-0.92%
2023/09/15	0	0.00	2	11.25	11.25	-2	639	-0.31%
2023/09/14	2	11.35	0	0.00	11.30	2	649	0.31%
2023/09/13	0.1	11.15	0	0.00	11.10	0.1	654	0.01%
2023/09/11	20	11.75	0	0.00	11.55	20	687	2.91%
2023/08/29	0.1	11.50	1	11.35	11.35	-1	946	-0.10%
2023/08/25	0	0.00	2	11.45	11.50	-2	1,062	-0.19%
2023/08/22	1	11.60	0	0.00	11.75	1	1,522	0.07%
2023/08/21	7	11.64	17	11.60	11.55	-10	1,526	-0.65%
2023/08/18	2	11.08	1	11.05	11.00	1	1,509	0.07%
2023/08/16	0	0.00	1	10.95	10.95	-1	1,531	-0.07%
2023/08/11	4	11.18	2	11.30	11.15	2	1,609	0.12%
2023/08/10	1	11.45	33	11.20	11.10	-32	1,640	-1.95%
2023/08/07	0	0.00	1	11.80	11.85	-1	1,846	-0.05%
2023/08/02	0	0.00	15	11.90	11.85	-15	1,995	-0.75%
2023/08/01	0	0.00	5	12.00	12.00	-5	2,127	-0.24%
2023/07/31	0	0.00	2	12.10	12.00	-2	2,128	-0.09%
2023/07/28	1	12.10	0	0.00	11.95	1	2,134	0.05%
2023/07/27	0	0.00	5	11.95	12.10	-5	2,149	-0.23%
2023/07/25	2	11.80	2	11.80	11.90	0	2,148	0.00%
2023/07/24	0	0.00	15	11.85	11.70	-15	2,143	-0.70%
2023/07/17	0	0.00	4	11.95	12.05	-4	2,169	-0.18%
2023/07/14	5	11.85	0	0.00	11.85	5	2,169	0.23%
2023/07/12	0	0.00	3	11.62	11.60	-3	2,161	-0.14%
2023/07/11	0	0.00	4	11.90	11.90	-4	2,201	-0.18%
2023/07/07	0	0.00	1	11.95	11.90	-1	2,210	-0.05%
2023/07/06	2	12.20	1	12.20	12.20	1	2,195	0.05%
2023/07/03	0	0.00	15	12.50	12.45	-15	2,172	-0.69%
2023/06/29	18	12.33	0	0.00	12.25	18	2,154	0.84%
2023/06/28	0	0.00	4	12.35	12.45	-4	2,150	-0.19%
2023/06/26	0	0.00	3	12.58	12.45	-3	2,134	-0.14%
2023/06/21	0	0.00	2	12.75	12.90	-2	2,117	-0.09%
2023/06/19	0	0.00	22	12.87	12.90	-22	2,094	-1.05%
2023/06/16	3	13.00	2	13.05	13.00	1	2,084	0.05%
2023/06/15	0	0.00	1	13.00	13.00	-1	2,066	-0.05%
2023/06/14	0	0.00	7	12.74	12.70	-7	2,041	-0.34%
2023/06/12	2	12.65	0	0.00	12.50	2	2,007	0.10%
2023/06/09	31	13.13	0	0.00	13.05	31	1,963	1.58%
2023/06/08	0	0.00	1	13.20	13.15	-1	1,932	-0.05%
2023/06/06	6	13.01	0	0.00	13.00	6	1,889	0.32%
2023/06/05	0	0.00	2	13.30	13.30	-2	1,867	-0.11%
2023/06/02	7	13.41	25	13.34	13.25	-18	1,826	-0.99%
2023/06/01	3	13.03	1	13.05	13.00	2	1,744	0.11%
2023/05/31	29.3	13.05	26	13.00	13.05	3.3	1,701	0.19%
2023/05/30	67	13.37	39.5	13.08	13.00	27.5	1,639	1.68%
2023/05/29	1	12.05	14	12.79	13.00	-13	1,370	-0.95%
2023/05/19	0	0.00	10	12.15	11.85	-10	1,187	-0.84%
2023/05/17	4	12.20	7	12.09	12.15	-3	1,144	-0.26%
2023/05/16	0	0.00	5	12.23	12.00	-5	1,105	-0.45%
2023/05/15	12	12.29	7	12.26	12.10	5	1,068	0.47%
2023/05/12	5	12.00	0.1	12.00	11.90	4.9	998	0.49%
2023/05/11	0	0.00	6	12.03	12.05	-6	961	-0.62%
2023/05/10	32	12.24	9	12.21	12.80	23	844	2.72%
2023/05/09	13	11.58	0	0.00	11.65	13	744	1.75%
2023/05/08	48	12.03	3	12.23	11.95	45	693	6.49%
2023/05/05	0	0.00	80	11.20	11.15	-80	549	-14.57%
2023/05/04	5	11.35	0	0.00	11.25	5	545	0.92%
2023/05/03	0	0.00	4	11.60	11.55	-4	521	-0.77%
2023/05/02	0	0.00	3	11.48	11.45	-3	500	-0.60%
2023/04/28	2	11.05	0	0.00	11.20	2	484	0.41%
2023/04/27	5	10.95	0	0.00	10.95	5	478	1.05%
2023/04/25	10	10.90	0	0.00	10.80	10	476	2.10%
2023/04/24	25	11.00	0	0.00	10.95	25	470	5.32%
2023/04/21	25	10.84	0	0.00	10.80	25	464	5.38%
2023/04/20	41	11.42	7	11.33	11.15	34	449	7.56%
2023/04/19	18	11.10	0	0.00	11.10	18	419	4.29%
2023/04/07	0	0.00	26	10.97	10.90	-26	390	-6.66%
2023/03/31	0	0.00	5	10.85	10.80	-5	409	-1.22%
2023/03/29	0	10.95	0	0.00	10.80	0	555	0.00%
2023/03/28	0	0.00	16	11.00	10.90	-16	622	-2.57%
2023/03/27	0	0.00	14	10.99	10.90	-14	680	-2.06%
2023/03/24	0	0.00	14	10.95	10.90	-14	677	-2.07%
2023/03/23	0	0.00	13	10.95	10.95	-13	676	-1.92%
2023/03/22	5	10.90	0	0.00	10.85	5	678	0.74%
2023/03/21	0	0.00	1	10.75	10.80	-1	678	-0.15%
2023/03/17	0	0.00	1	10.55	10.60	-1	674	-0.15%
2023/03/16	0	11.00	0	0.00	10.50	0	673	0.00%
2023/03/09	12	11.20	0	0.00	11.20	12	673	1.78%
2023/03/06	0	0.00	27	11.28	11.20	-27	658	-4.10%
2023/03/03	1	11.30	0	0.00	11.15	1	652	0.15%
2023/03/01	1	11.55	0	0.00	11.40	1	631	0.16%
2023/02/23	0.1	10.55	0	0.00	10.55	0.1	544	0.01%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/09	0	0.00	3	10.50	10.50	-3	533	-0.56%
2023/02/02	0.2	10.60	0	0.00	10.65	0.2	528	0.05%
2023/02/01	0.1	10.70	0	0.00	10.60	0.1	525	0.02%
2023/01/31	0.2	10.60	0	0.00	10.55	0.2	523	0.03%
2023/01/05	5	10.80	0	0.00	10.70	5	514	0.97%
2023/01/03	5	10.90	0	0.00	10.80	5	515	0.97%
2022/12/30	1	10.60	0	0.00	10.60	1	499	0.20%
2022/12/28	10	10.99	0	0.00	10.75	10	497	2.01%
2022/12/27	0	11.25	3	11.30	11.30	-3	483	-0.62%
2022/12/23	10	11.40	1	11.30	11.45	9	445	2.02%
2022/12/22	3	11.33	0	0.00	11.30	3	436	0.69%
2022/12/21	1	11.15	1	10.90	10.80	0	305	0.00%
2022/12/19	10	10.55	11	10.81	10.95	-1	234	-0.43%
2022/12/12	1	9.93	0	0.00	9.90	1	187	0.53%
2022/12/07	6	9.99	0	0.00	10.00	6	193	3.10%
2022/12/06	7	10.10	1	10.10	10.10	6	195	3.06%
2022/12/05	1	10.05	0	0.00	10.10	1	197	0.51%
2022/12/01	5	9.98	0	0.00	10.00	5	209	2.39%
2022/11/30	0	9.95	0	0.00	9.98	0	209	0.00%
2022/11/24	6	9.81	0	0.00	9.85	6	267	2.25%
2022/11/22	6	9.86	0	0.00	9.88	6	319	1.88%
2022/11/21	6	9.90	0	0.00	9.90	6	465	1.29%
2022/11/15	8	9.95	0	0.00	9.95	8	560	1.43%
2022/11/14	0	0.00	57	9.95	10.05	-57	648	-8.79%
2022/11/10	1	10.10	0	0.00	10.05	1	645	0.16%
2022/11/09	6	10.20	0	0.00	10.10	6	648	0.93%
2022/10/27	1	9.95	0	0.00	9.91	1	665	0.15%
2022/09/30	10	10.10	0	0.00	10.30	10	708	1.41%
2022/09/20	47	11.24	0	0.00	11.20	47	712	6.59%
2022/09/19	6	11.18	1	11.15	11.10	5	710	0.70%
2022/09/07	15	11.52	0	0.00	11.45	15	875	1.71%
2022/08/30	1	12.05	0	0.00	12.05	1	821	0.12%
2022/08/26	0	0.00	1	11.75	11.65	-1	778	-0.13%
2022/08/24	4	11.26	3	11.15	11.00	1	632	0.16%
2022/08/22	9	11.30	9	11.01	10.95	0	674	0.00%
2022/08/19	2	11.18	21	11.25	11.25	-19	624	-3.04%
2022/08/17	1	10.15	0	0.00	10.15	1	556	0.18%
2022/08/16	0	0.00	1	10.20	10.15	-1	603	-0.17%
2022/08/03	0	0.00	1	10.05	9.95	-1	624	-0.16%
2022/07/26	0	0.00	0.3	10.00	10.10	-0.3	618	-0.05%
2022/07/15	10	10.00	0	0.00	10.00	10	617	1.62%
2022/07/14	10	10.00	0	0.00	10.00	10	625	1.60%
2022/06/29	0	0.00	0.3	10.30	10.35	-0.3	613	-0.05%
2022/06/17	1	11.35	0	0.00	11.40	1	594	0.17%
2022/06/16	1	12.40	26	12.36	11.85	-25	570	-4.38%
2022/06/07	0	0.00	1	11.65	11.65	-1	458	-0.22%
2022/06/02	1	11.60	1	11.65	11.50	0	467	0.00%
2022/06/01	21	11.69	0	0.00	11.65	21	474	4.43%
2022/05/31	1	12.15	0	0.00	11.70	1	464	0.22%
2022/05/30	8	11.81	9	12.07	12.15	-1	435	-0.23%
2022/05/26	0	0.00	2	11.10	11.00	-2	776	-0.26%
2022/05/25	2	11.38	2	11.30	11.35	0	772	0.00%
2022/05/24	4	11.53	2	11.45	11.60	2	761	0.26%
2022/05/17	0	0.00	2	9.91	9.96	-2	689	-0.29%
2022/05/09	0	0.00	1	9.99	10.05	-1	709	-0.14%
2022/05/06	0	10.30	0	0.00	10.30	0	709	0.01%
2022/05/03	0	0.00	1	10.25	10.20	-1	729	-0.14%
2022/04/29	1	10.25	0	0.00	10.15	1	737	0.14%
2022/04/20	21	11.38	21	11.44	11.50	0	810	0.00%
2022/03/25	0	0.00	10	12.20	12.10	-10	1,482	-0.67%
2022/03/24	0	0.00	59	12.25	12.25	-59	1,491	-3.96%
2022/03/16	1	12.00	0	0.00	11.75	1	1,536	0.07%
2022/03/08	8	12.74	1	12.95	12.60	7	1,541	0.45%
2022/03/07	1	13.25	1	13.15	13.05	0	1,533	0.00%
2022/03/04	0	0.00	1	13.55	13.55	-1	1,527	-0.07%
2022/03/02	3	13.73	1	13.85	13.90	2	1,538	0.13%
2022/03/01	18	13.96	4	14.15	14.05	14	1,529	0.92%
2022/02/24	0	0.00	2	13.40	13.35	-2	1,181	-0.17%
2022/02/22	1	13.60	1	13.85	13.70	0	1,198	0.00%
2022/02/18	0	0.00	9	13.85	13.90	-9	1,221	-0.74%
2022/02/16	0	0.00	10	13.90	13.85	-10	1,228	-0.81%
2022/02/15	0	0.00	10	13.85	13.70	-10	1,230	-0.81%
2022/02/14	29	13.40	0	0.00	13.40	29	1,251	2.32%
2022/02/10	1	14.15	0	0.00	14.05	1	1,256	0.08%
2022/02/09	0	0.00	1	13.80	14.10	-1	1,259	-0.08%
2022/02/07	0	0.00	0	13.40	13.35	0	1,265	0.00%
2022/01/26	1	13.30	1	13.05	13.05	0	1,269	0.00%
2022/01/25	5	13.20	0	0.00	13.20	5	1,267	0.39%
2022/01/19	0	0.00	6	14.27	14.10	-6	1,265	-0.47%
2022/01/18	0	0.00	1	14.50	14.40	-1	1,263	-0.08%
2022/01/17	1	14.45	0	0.00	14.40	1	1,259	0.08%
2022/01/13	0	0.00	5	14.90	14.60	-5	1,235	-0.40%
2022/01/12	0	0.00	53	14.91	15.00	-53	1,209	-4.38%
2022/01/11	55	14.91	2	14.45	14.90	53	1,156	4.58%
2022/01/10	0	0.00	31	14.05	14.05	-31	622	-4.98%
2021/12/29	3	14.75	20	14.50	14.65	-17	646	-2.63%
2021/12/28	0	0.00	2	14.55	14.40	-2	627	-0.32%
2021/12/27	2	14.15	0	0.00	14.15	2	631	0.32%
2021/12/22	0	0.00	0.1	13.80	13.75	-0.1	716	-0.01%
2021/12/20	1	13.85	0	0.00	13.85	1	983	0.10%
2021/12/14	10	14.16	1	14.20	14.00	9	972	0.93%
2021/12/13	3	14.45	2	14.40	14.40	1	965	0.10%
2021/12/09	6	14.55	6.1	14.45	14.50	-0.1	924	-0.01%
2021/12/02	20	13.70	0	0.00	13.65	20	937	2.13%
2021/11/29	2	13.65	0	0.00	13.60	2	962	0.21%
2021/11/26	1	14.00	0	0.00	13.95	1	970	0.10%
2021/11/19	1	14.50	0	14.70	14.10	1	969	0.10%
2021/11/18	4	14.74	4	14.60	14.60	0	963	0.00%
2021/11/17	20	14.70	0	0.00	14.70	20	949	2.11%
2021/11/16	0	0.00	1	14.90	14.70	-1	950	-0.11%
2021/11/11	0	0.00	22	15.22	15.05	-22	979	-2.25%
2021/11/08	20	14.75	0	0.00	14.75	20	998	2.00%
2021/11/05	0	0.00	2	15.00	15.00	-2	1,031	-0.19%
2021/11/03	0	0.00	1	15.00	14.95	-1	1,146	-0.09%
2021/11/02	0	0.00	2	15.03	14.80	-2	1,166	-0.17%
2021/11/01	1	14.95	1	15.00	15.05	0	1,171	0.00%
2021/10/28	4	15.03	1	14.90	14.85	3	1,193	0.25%
2021/10/26	0	0.00	2	14.58	14.55	-2	1,293	-0.15%
2021/10/25	2	14.35	0	0.00	14.30	2	1,337	0.15%
2021/10/18	1	14.15	0	0.00	14.00	1	1,974	0.05%
2021/10/14	2	13.80	0	0.00	13.70	2	2,127	0.09%
2021/10/13	1	13.85	12	13.86	13.80	-11	2,193	-0.50%
2021/10/06	0	0.00	11	15.00	14.80	-11	2,313	-0.48%
2021/10/05	1	14.85	0	0.00	14.90	1	2,333	0.04%
2021/10/04	0	0.00	2	15.30	15.05	-2	2,348	-0.09%
2021/10/01	0	0.00	1	15.30	15.35	-1	2,346	-0.04%
2021/09/30	7	15.73	0	0.00	15.65	7	2,347	0.30%
2021/09/29	1	15.05	0	0.00	15.00	1	2,331	0.04%
2021/09/28	3	15.57	0	0.00	15.60	3	2,323	0.13%
2021/09/24	2	15.90	0	0.00	15.80	2	2,079	0.10%
2021/09/13	5	15.95	0	0.00	16.05	5	2,141	0.23%
2021/09/09	0	0.00	4	16.25	16.30	-4	2,158	-0.19%
2021/09/07	2	16.60	1	16.85	16.55	1	2,203	0.05%
2021/09/06	4	17.00	0	0.00	16.85	4	2,195	0.18%
2021/09/02	1	17.10	1	17.30	17.20	0	2,246	0.00%
2021/09/01	0	0.00	2	17.53	17.75	-2	2,254	-0.09%
2021/08/30	2	17.15	0	0.00	17.15	2	2,266	0.09%
2021/08/19	1	16.35	0	0.00	16.00	1	2,324	0.04%
2021/08/17	1	16.75	0	0.00	16.00	1	2,432	0.04%
2021/08/16	1	16.35	0	0.00	16.45	1	2,436	0.04%
2021/08/13	2	17.45	0	0.00	17.00	2	2,420	0.08%
2021/08/12	0	0.00	2	17.48	17.70	-2	2,414	-0.08%
2021/08/11	4	17.51	12	17.49	17.50	-8	2,425	-0.33%
2021/08/10	17	18.46	76	17.93	17.70	-59	2,419	-2.44%
2021/08/09	5	19.36	2	19.43	19.00	3	2,392	0.13%
2021/08/06	3	19.17	5	19.05	19.00	-2	2,375	-0.08%
2021/08/05	0	0.00	1	18.85	18.80	-1	2,397	-0.04%
2021/08/04	0	0.00	4	18.80	18.75	-4	2,470	-0.16%
2021/08/03	1	18.75	5	18.86	18.80	-4	2,538	-0.16%
2021/08/02	2	18.93	0	0.00	18.90	2	2,583	0.08%
2021/07/30	13	19.83	7	19.83	19.40	6	2,572	0.23%
2021/07/29	1	19.00	2	19.18	19.50	-1	2,513	-0.04%
2021/07/28	7	18.29	1	18.25	18.65	6	2,498	0.24%
2021/07/27	78	19.59	7	19.36	19.20	71	2,509	2.83%
2021/07/26	29	20.15	43	20.30	20.35	-14	2,505	-0.56%
2021/07/23	5	18.81	8	19.35	19.25	-3	2,296	-0.13%
2021/07/22	21	19.18	9	19.39	19.00	12	2,275	0.53%
2021/07/21	21	18.57	56	18.63	19.10	-35	2,216	-1.58%
2021/07/20	3	17.93	1	17.90	17.95	2	2,244	0.09%
2021/07/19	15	18.37	6	18.53	18.40	9	2,364	0.38%
2021/07/15	10	17.30	2	17.40	17.45	8	2,535	0.32%
2021/07/14	5	17.79	2	17.45	17.30	3	2,575	0.12%
2021/07/13	25	18.44	3	18.45	18.00	22	2,592	0.85%
2021/07/12	6	17.88	0	0.00	17.95	6	2,547	0.24%
2021/07/09	4	17.69	0	0.00	17.70	4	2,579	0.16%
2021/07/08	4	17.59	2	17.50	17.75	2	2,718	0.07%
2021/07/07	0	0.00	40	17.46	17.30	-40	2,829	-1.41%
2021/07/06	2	17.93	12	17.77	17.70	-10	3,054	-0.33%
2021/07/05	2	17.70	3	17.52	17.60	-1	3,263	-0.03%
2021/07/02	0	0.00	5	17.30	17.30	-5	3,351	-0.15%
2021/06/30	0	0.00	22	17.33	17.20	-22	3,975	-0.55%
2021/06/28	1	17.35	0	0.00	17.40	1	4,133	0.02%
2021/06/24	0	0.00	2	17.60	17.55	-2	4,223	-0.05%
2021/06/23	1	17.60	1	17.45	17.40	0	4,256	0.00%
2021/06/18	0	0.00	1	17.75	17.75	-1	4,349	-0.02%
2021/06/16	2	18.30	2	17.60	17.40	0	4,496	0.00%
2021/06/11	0	0.00	4	17.41	17.40	-4	4,503	-0.09%
2021/06/10	5	17.53	3	17.68	17.55	2	4,544	0.04%
2021/06/09	7	17.21	8.1	17.34	17.10	-1.1	4,518	-0.02%
2021/06/08	3	16.80	3	16.80	16.95	0	4,522	0.00%
2021/06/04	2	16.35	0	0.00	16.35	2	4,604	0.04%
2021/06/03	0	0.00	15	16.40	16.40	-15	4,608	-0.33%
2021/06/02	5	16.25	5	16.75	16.30	0	4,604	0.00%
2021/06/01	1	16.70	0	0.00	16.70	1	4,607	0.02%
2021/05/31	0	0.00	1	16.60	16.45	-1	4,624	-0.02%
2021/05/28	0	0.00	4	16.70	16.50	-4	4,671	-0.09%
2021/05/27	4	16.14	3	16.30	16.30	1	4,743	0.02%
2021/05/26	3	16.25	0	0.00	16.25	3	4,755	0.06%
2021/05/25	10	16.55	0	0.00	15.95	10	4,732	0.21%
2021/05/19	3	14.45	0	0.00	14.40	3	4,812	0.06%
2021/05/11	0	0.00	32	16.44	16.25	-32	4,645	-0.69%
2021/05/10	2	17.88	0	0.00	17.70	2	4,607	0.04%
2021/05/05	1	18.00	0	0.00	18.00	1	4,606	0.02%
2021/05/04	0	0.00	16	18.20	18.20	-16	4,612	-0.35%
2021/04/29	1	20.20	0	0.00	20.00	1	4,902	0.02%
2021/04/28	4	19.90	1	20.20	20.60	3	4,912	0.06%
2021/04/27	5	20.25	14	20.24	20.30	-9	4,974	-0.18%
2021/04/26	67.1	21.00	32	21.08	20.90	35.1	5,005	0.70%
2021/04/23	10	20.65	0	0.00	20.60	10	4,922	0.20%
2021/04/22	15	20.22	4	20.24	19.65	11	4,979	0.22%
2021/04/21	3	19.70	0	0.00	19.65	3	4,863	0.06%
2021/04/19	3	19.65	2	20.13	19.65	1	4,871	0.02%
2021/04/16	10	19.89	4	20.05	19.85	6	4,874	0.12%
2021/04/15	2	20.00	0	0.00	19.95	2	4,882	0.04%
2021/04/14	20	19.88	1	19.90	19.60	19	5,002	0.38%
2021/04/13	21	20.56	2	20.10	20.10	19	5,036	0.38%
2021/04/12	27	21.90	7	21.47	21.30	20	5,007	0.40%
2021/04/09	9	20.41	7	20.35	20.70	2	4,889	0.04%
2021/04/08	4	19.13	8	19.16	19.35	-4	4,666	-0.09%
2021/04/07	12	19.50	28	19.38	19.35	-16	4,588	-0.35%
2021/04/06	35	19.24	42	18.10	19.00	-7	4,308	-0.16%
2021/04/01	1	17.55	0	0.00	17.55	1	4,008	0.02%
2021/03/30	0	0.00	5.4	17.44	17.45	-5.4	3,922	-0.14%
2021/03/23	0	0.00	1	17.20	16.70	-1	4,193	-0.02%
2021/03/22	2	17.53	1	17.05	17.25	1	4,269	0.02%
2021/03/19	0	0.00	0.2	16.65	16.85	-0.2	4,708	0.00%
2021/03/17	0	0.00	0.1	16.70	16.45	-0.1	4,909	0.00%
2021/03/08	1	16.00	0.3	15.90	16.00	0.7	5,247	0.01%
2021/03/03	0	0.00	2	16.40	16.55	-2	5,649	-0.04%
2021/03/02	2	17.05	2	17.15	16.35	0	5,633	0.00%
2021/02/24	0	0.00	1	16.59	16.15	-1	5,811	-0.02%
2021/02/23	0	0.00	0.2	16.75	16.35	-0.2	5,799	0.00%
2021/02/22	6	16.68	5	16.60	16.75	1	5,846	0.02%
2021/02/19	6	16.59	6	15.70	16.80	0	5,795	0.00%
2021/01/29	0	0.00	9	15.13	14.70	-9	5,622	-0.16%
2021/01/28	10	15.70	5	15.80	15.45	5	5,565	0.09%
2021/01/25	1	15.65	0	0.00	16.10	1	5,505	0.02%
2021/01/21	1	15.80	5	15.60	15.80	-4	5,039	-0.08%
2021/01/20	5	16.51	1	16.45	15.65	4	4,987	0.08%
2021/01/19	16	17.58	11	17.65	17.10	5	4,869	0.10%
2021/01/18	6	17.43	0	0.00	17.70	6	4,764	0.13%
2021/01/15	41	17.76	6	17.57	17.65	35	4,697	0.75%
2021/01/14	0	0.00	1	17.30	17.40	-1	4,487	-0.02%
2021/01/12	0.3	16.50	34	16.93	16.55	-33.7	4,377	-0.77%
2021/01/11	1	16.80	0	0.00	16.90	1	4,320	0.02%
2021/01/08	0	0.00	32	17.50	17.20	-32	4,257	-0.75%
2021/01/07	3	18.45	2	17.93	17.65	1	4,192	0.02%
2021/01/06	0	0.00	14	17.76	17.45	-14	4,023	-0.35%
2021/01/05	19	17.22	2	17.25	17.25	17	3,845	0.44%
2021/01/04	0	0.00	1.4	16.83	17.35	-1.4	3,784	-0.04%
2020/12/31	1	16.15	0	0.00	16.10	1	3,689	0.03%
2020/12/24	0	0.00	10	16.63	16.25	-10	3,573	-0.28%
2020/12/23	0	0.00	10	16.30	16.40	-10	3,537	-0.28%
2020/12/22	10	17.43	0	0.00	15.95	10	3,545	0.28%
2020/12/21	4	16.66	15	17.41	17.10	-11	3,558	-0.31%
2020/12/18	14	16.22	10	16.40	16.20	4	3,480	0.11%
2020/12/17	27	16.18	12	16.23	16.40	15	3,413	0.44%
2020/12/16	6	15.84	10	15.74	16.10	-4	3,321	-0.12%
2020/12/15	174	16.94	178	16.04	15.25	-4	3,185	-0.13%	大買/大賣/
2020/12/14	8	16.20	39.3	15.73	16.50	-31.3	2,603	-1.20%
2020/12/11	20	15.23	5	15.16	15.00	15	2,414	0.62%
2020/12/10	5	15.25	25	15.19	14.95	-20	2,342	-0.85%
2020/12/09	10	15.45	17	15.70	14.90	-7	2,288	-0.31%
2020/12/08	0	0.00	10.2	14.65	14.70	-10.2	2,152	-0.48%
2020/12/07	0	0.00	23	15.10	14.60	-23	2,127	-1.08%
2020/12/04	6	14.58	45	14.54	14.15	-39	2,034	-1.92%
2020/12/03	55	15.22	2	15.10	14.90	53	1,941	2.73%
2020/12/02	10	15.15	0	0.00	14.80	10	1,836	0.54%
2020/12/01	0.3	14.70	5	14.55	14.80	-4.7	1,758	-0.27%
2020/11/30	20	14.39	111	14.54	14.75	-91	1,656	-5.49%	大賣/
2020/11/27	0	0.00	18	13.77	13.75	-18	1,417	-1.27%
2020/11/26	0	0.00	10	12.95	12.95	-10	1,303	-0.77%
2020/11/25	0	0.00	11.9	12.88	12.85	-11.9	1,262	-0.95%
2020/11/24	10	12.60	10	12.55	12.40	0	1,097	0.00%
2020/11/20	0	0.00	10	12.00	12.00	-10	956	-1.05%
2020/11/19	0	0.00	6	11.75	12.05	-6	948	-0.63%
2020/11/02	0	0.00	2	11.35	11.30	-2	929	-0.22%
2020/10/14	0	0.00	15	11.85	11.85	-15	1,094	-1.37%
2020/10/12	6	12.17	0	0.00	11.70	6	1,102	0.54%
2020/10/08	2	12.00	0	0.00	12.00	2	1,074	0.19%
2020/10/07	0	0.00	26	11.85	11.70	-26	1,052	-2.47%
2020/09/24	2	11.80	81	12.01	11.90	-79	1,157	-6.83%
2020/09/23	74	11.57	4	11.13	11.60	70	1,017	6.88%
2020/09/11	1	10.95	0	0.00	10.75	1	1,392	0.07%
2020/08/27	3	11.50	3	11.33	11.30	0	1,556	0.00%
2020/08/20	0	0.00	18	11.06	10.90	-18	1,739	-1.03%
2020/08/17	0	0.00	4	12.10	12.05	-4	1,749	-0.23%
2020/08/14	0	0.00	5	11.35	11.95	-5	1,694	-0.30%
2020/08/12	10	11.50	5	11.40	11.45	5	1,724	0.29%
2020/08/07	4	11.70	0	0.00	11.80	4	1,914	0.21%
2020/08/06	0	0.00	5	11.70	11.70	-5	1,916	-0.26%
2020/08/04	5	11.69	0	0.00	11.60	5	1,925	0.26%
2020/07/22	0	0.00	60	12.17	12.15	-60	2,003	-2.99%
2020/07/21	0	0.00	10	12.15	12.15	-10	1,993	-0.50%
2020/07/20	0	0.00	2	13.00	12.35	-2	1,953	-0.10%
2020/07/16	7	11.74	0	0.00	11.85	7	1,854	0.38%
2020/07/15	0	0.00	15	11.58	11.50	-15	1,832	-0.82%
2020/07/14	2	11.50	0	0.00	11.50	2	1,834	0.11%
2020/07/10	31	12.12	0	0.00	12.00	31	1,804	1.72%
2020/07/09	17	12.71	15.2	12.54	12.75	1.8	1,762	0.10%
2020/07/08	0	0.00	15	12.20	12.10	-15	1,688	-0.89%
2020/07/06	5	12.00	0	0.00	11.90	5	1,650	0.30%
2020/07/03	0	0.00	10	11.90	11.90	-10	1,643	-0.61%
2020/07/01	0	0.00	8	11.70	11.55	-8	1,632	-0.49%
2020/06/30	0	0.00	10	11.70	11.70	-10	1,622	-0.62%
2020/06/29	0	0.00	10	11.65	11.65	-10	1,621	-0.62%
2020/06/23	23	12.20	0	0.00	12.00	23	1,604	1.43%
2020/06/22	90	12.04	1	12.10	11.95	89	1,295	6.87%
2020/06/19	10	12.25	10	12.05	12.05	0	1,301	0.00%
2020/06/16	10	11.43	1	11.50	11.50	9	1,242	0.72%
2020/06/05	0	0.00	1	11.70	11.90	-1	1,209	-0.08%
2020/06/04	0	0.00	3	11.60	11.60	-3	1,203	-0.25%
2020/06/01	57	12.10	56	12.02	11.80	1	1,191	0.08%
2020/05/27	3	11.52	7	11.44	11.30	-4	1,056	-0.38%
2020/05/19	0	0.00	5	11.45	11.50	-5	1,008	-0.50%
2020/05/15	0	0.00	10	11.40	11.45	-10	870	-1.15%
2020/05/14	10	10.60	0	0.00	10.45	10	806	1.24%
2020/04/30	20	10.23	7	10.15	10.50	13	804	1.62%
2020/04/29	1	10.55	6	10.30	10.30	-5	823	-0.61%
2020/04/28	12	10.24	0	0.00	10.50	12	822	1.46%
2020/04/27	0	0.00	1	9.41	9.64	-1	831	-0.12%
2020/04/24	0	0.00	9	9.30	9.30	-9	835	-1.08%
2020/04/23	0	0.00	2	9.27	9.31	-2	848	-0.24%
2020/04/20	0	0.00	15	9.54	9.52	-15	856	-1.75%
2020/04/16	0	0.00	10	9.50	9.42	-10	876	-1.14%
2020/04/07	0	0.00	10	8.46	8.66	-10	910	-1.10%
2020/03/31	10	8.22	10	8.26	8.15	0	1,007	0.00%
2020/03/27	5	8.20	5	8.21	8.10	0	1,062	0.00%
2020/03/25	0	0.00	11	8.42	8.39	-11	1,059	-1.04%
2020/03/24	0	0.00	10	7.65	7.72	-10	1,062	-0.94%
2020/03/23	20	7.14	20	7.10	7.18	0	1,096	0.00%
2020/03/20	20	7.63	19	7.52	7.63	1	1,105	0.09%
2020/03/19	19	6.94	0	0.00	6.94	19	1,093	1.74%
2020/03/18	5	7.83	10	7.83	7.71	-5	1,081	-0.46%
2020/03/17	1	7.40	19	7.67	7.63	-18	1,082	-1.66%
2020/03/16	5	8.10	10	8.35	8.02	-5	1,079	-0.46%
2020/03/13	98	8.20	0	0.00	8.55	98	1,105	8.87%
2020/03/12	50	9.35	0	0.00	9.07	50	1,083	4.61%
2020/03/11	17	10.06	0	0.00	9.86	17	1,072	1.58%
2020/03/10	8	9.76	0	0.00	9.80	8	1,083	0.74%
2020/03/09	20	10.00	0	0.00	9.96	20	1,087	1.84%
2020/03/06	18	10.24	0	0.00	10.20	18	1,095	1.64%
2020/03/05	0	0.00	20	10.35	10.35	-20	1,119	-1.79%
2020/03/04	6	10.13	4	10.20	10.20	2	1,152	0.17%
2020/03/03	1	10.20	0	0.00	10.10	1	1,173	0.09%
2020/03/02	5	10.15	0	0.00	10.05	5	1,183	0.42%
2020/02/27	25	10.46	0	0.00	10.35	25	1,187	2.11%
2020/02/26	5	10.60	0	0.00	10.40	5	1,207	0.41%
2020/02/17	4	10.85	4	10.95	10.95	0	1,840	0.00%
2020/02/14	6	11.50	6	11.42	11.30	0	1,917	0.00%
2020/02/12	14	11.09	24	11.20	11.15	-10	1,941	-0.52%
2020/02/11	0	0.00	75	10.65	10.70	-75	1,941	-3.86%
2020/02/06	10	11.05	0	0.00	11.25	10	1,953	0.51%
2020/02/05	0	0.00	39	10.68	10.70	-39	1,956	-1.99%
2020/02/04	0	0.00	26	10.53	10.60	-26	1,969	-1.32%
2020/02/03	9	10.18	0	0.00	10.20	9	2,055	0.44%
2020/01/31	1	11.25	0	0.00	11.20	1	2,029	0.05%
2020/01/30	10	11.35	0	0.00	11.40	10	2,030	0.49%
2020/01/14	0	0.00	3.5	12.76	12.60	-3.5	2,069	-0.17%
2019/12/25	0	0.00	7	12.85	12.75	-7	2,096	-0.33%
2019/12/18	0	0.00	3	12.95	12.95	-3	2,416	-0.12%
2019/12/11	20	12.80	0	0.00	12.60	20	2,635	0.76%
2019/12/10	3	13.15	14	13.01	12.95	-11	2,779	-0.40%
2019/12/09	15	12.64	2	12.65	12.60	13	2,790	0.47%
2019/12/05	0	0.00	2	12.50	12.40	-2	2,999	-0.07%
2019/12/04	0	0.00	3	12.55	12.50	-3	3,031	-0.10%
2019/12/03	4	12.45	0	0.00	12.75	4	3,041	0.13%
2019/11/28	2	12.95	6	13.00	12.90	-4	3,078	-0.13%
2019/11/27	14	13.10	0	0.00	13.05	14	3,106	0.45%
2019/11/26	0	0.00	7	13.27	13.10	-7	3,194	-0.22%
2019/11/25	14	13.18	0	0.00	13.10	14	3,806	0.37%
2019/11/22	11	13.56	1	13.50	13.40	10	4,039	0.25%
2019/11/21	17	13.01	0	0.00	13.20	17	4,378	0.39%
2019/11/20	10	13.10	0	0.00	13.05	10	4,585	0.22%
2019/11/19	6	13.25	0	0.00	13.35	6	4,686	0.13%
2019/11/18	5	14.00	5	14.00	13.90	0	4,661	0.00%
2019/11/15	0	0.00	29.3	13.16	13.60	-29.3	4,391	-0.67%
2019/11/14	1	12.70	10	12.55	12.40	-9	4,237	-0.21%
2019/11/13	10	12.05	1	12.70	12.70	9	4,197	0.21%
2019/11/11	20	12.58	20	12.43	12.20	0	4,087	0.00%
2019/11/08	10	12.40	0	0.00	12.45	10	4,044	0.25%
2019/11/05	0	0.00	1	12.35	12.30	-1	4,014	-0.02%
2019/11/01	0	0.00	2	12.60	12.60	-2	3,991	-0.05%
2019/10/31	2	12.70	0	0.00	12.50	2	3,967	0.05%
2019/10/29	0	0.00	4	12.25	12.05	-4	3,857	-0.10%
2019/10/25	0	0.00	1	12.20	12.20	-1	3,826	-0.03%
2019/10/24	0	0.00	2	12.30	12.30	-2	3,812	-0.05%
2019/10/23	4	12.83	10	12.35	12.35	-6	3,798	-0.16%
2019/10/22	0	0.00	2	11.85	11.80	-2	3,733	-0.05%
2019/10/18	0	0.00	2	11.95	11.90	-2	3,713	-0.05%
2019/10/17	2	11.88	0	0.00	11.90	2	3,696	0.05%
2019/10/08	10	12.05	2	12.00	12.00	8	3,574	0.22%
2019/10/02	20	12.30	22	12.25	12.20	-2	3,528	-0.06%
2019/10/01	40	12.20	40	12.13	12.20	0	3,507	0.00%
2019/09/25	3	12.72	4	12.78	12.40	-1	3,403	-0.03%
2019/09/24	2	12.93	67	12.90	13.15	-65	3,312	-1.96%
2019/09/23	0	0.00	11	12.00	12.05	-11	3,140	-0.35%
2019/09/20	30	12.50	0	0.00	12.50	30	3,077	0.97%
2019/09/19	0	0.00	1	12.40	12.65	-1	3,050	-0.03%
2019/09/18	48	12.42	50	12.36	12.45	-2	2,987	-0.07%
2019/09/17	0	0.00	23	13.05	12.80	-23	2,919	-0.79%
2019/09/16	15	13.08	6	13.15	13.15	9	2,853	0.32%
2019/09/12	31	13.60	41.1	13.76	13.75	-10.1	2,766	-0.37%
2019/09/10	15	13.95	72	14.29	13.30	-57	2,554	-2.23%
2019/09/09	1	13.30	52	13.27	13.75	-51	2,432	-2.10%
2019/09/06	36	12.68	2	12.65	12.60	34	2,333	1.46%
2019/09/05	29	12.45	0	0.00	12.40	29	2,282	1.27%
2019/09/04	2	12.20	6	12.60	12.35	-4	2,258	-0.18%
2019/09/02	0	0.00	15	12.70	12.70	-15	2,192	-0.69%
2019/08/30	1.6	12.44	3.1	12.40	12.35	-1.5	2,134	-0.07%
2019/08/29	16	12.24	0.1	12.35	12.40	15.9	2,085	0.76%
2019/08/28	75	13.26	40	13.00	12.80	35	1,972	1.77%
2019/08/27	15	12.55	350.7	12.73	12.90	-335.7	1,340	-25.04%	大賣/鉅額交易
2019/08/26	13	11.17	29	11.65	11.75	-16	1,081	-1.48%
2019/08/23	6	10.48	32	10.67	10.70	-26	673	-3.86%
2019/08/22	4	9.67	0	0.00	9.74	4	433	0.92%
2019/08/15	4	7.96	0	0.00	8.05	4	245	1.63%
2019/08/12	3	8.00	0	0.00	8.08	3	266	1.13%
2019/08/08	5	8.03	0	0.00	8.08	5	270	1.85%
2019/08/06	15	7.97	35	7.93	8.13	-20	275	-7.25%
2019/07/02	5	8.25	0	0.00	8.31	5	313	1.60%
2019/06/28	5	8.15	0	0.00	8.21	5	311	1.61%
2019/06/27	2	8.17	0	0.00	8.20	2	309	0.65%
2019/06/12	0	0.00	2	8.72	8.78	-2	324	-0.62%
2019/06/06	0	0.00	3	8.75	8.75	-3	324	-0.92%
2019/05/24	26	8.70	6	8.75	8.75	20	352	5.67%
2019/05/23	6	8.68	6	8.80	8.80	0	349	0.00%
2019/05/22	6	8.92	6	9.00	9.00	0	343	0.00%
2019/05/21	6	8.73	8	9.01	9.08	-2	343	-0.58%
2019/05/20	10	8.73	10	8.88	8.88	0	337	0.00%
2019/05/17	5	8.71	6	8.88	8.90	-1	332	-0.30%
2019/05/16	10	8.77	10	8.85	8.86	0	330	0.00%
2019/05/15	10	8.97	10	8.99	8.99	0	328	0.00%
2019/05/14	6	8.84	6	9.04	9.04	0	326	0.00%
2019/05/10	10	8.96	10	9.07	9.09	0	325	0.00%
2019/05/09	10	9.11	10	9.12	9.12	0	326	0.00%
2019/05/08	10	9.16	10	9.28	9.30	0	322	0.00%
2019/05/07	5	9.19	5	9.34	9.34	0	321	0.00%
2019/05/06	5	9.25	5	9.34	9.32	0	322	0.00%
2019/05/03	7	9.31	7	9.44	9.46	0	318	0.00%
2019/05/02	5	9.41	5	9.49	9.46	0	310	0.00%
2019/04/30	5	9.50	5	9.59	9.59	0	313	0.00%
2019/04/26	5	9.42	5	9.44	9.44	0	321	0.00%
2019/04/25	6	9.42	6	9.55	9.55	0	314	0.00%
2019/04/24	5	9.41	5	9.58	9.58	0	311	0.00%
2019/04/18	5	9.55	10	9.71	9.74	-5	306	-1.63%
2019/04/16	5	9.55	5	9.70	9.70	0	298	0.00%
2019/04/15	5	9.63	5	9.85	9.85	0	294	0.00%
2019/04/12	5	9.03	5	10.30	10.30	0	292	0.00%
2019/04/11	20	9.35	0	0.00	9.37	20	284	7.04%
2019/03/27	0	0.00	1	9.48	9.48	-1	265	-0.38%
2019/03/20	14	9.31	0	0.00	9.46	14	268	5.22%
2019/03/19	19	9.39	0	0.00	9.49	19	265	7.15%
2019/03/18	23	9.49	0	0.00	9.50	23	263	8.73%
2019/03/15	5	9.51	0	0.00	9.52	5	260	1.92%
2019/02/27	9	10.33	0	0.00	10.00	9	246	3.66%
2019/02/26	0	0.00	3	10.60	10.70	-3	235	-1.27%
2019/02/19	0	0.00	2	10.90	10.75	-2	218	-0.92%
2019/02/15	3	10.60	5	10.80	10.80	-2	211	-0.94%
2019/02/14	5	10.80	10	10.85	10.85	-5	209	-2.39%
2019/02/13	0	0.00	5.5	10.91	10.95	-5.5	203	-2.71%
2019/01/28	3	10.05	3	10.30	10.30	0	184	0.00%
2019/01/25	2	10.25	2	10.25	10.25	0	181	0.00%
2019/01/24	5	10.20	5	10.33	10.35	0	176	0.00%
2019/01/11	3	9.15	3	9.24	9.24	0	170	0.00%
2019/01/09	5	9.15	0	0.00	9.25	5	166	3.01%
2019/01/08	2	9.15	0	0.00	9.17	2	167	1.19%
2019/01/03	1	9.06	1	9.18	9.18	0	183	0.00%
2019/01/02	0	0.00	5	9.18	9.18	-5	182	-2.75%
2018/12/20	0	0.00	1	9.25	9.28	-1	206	-0.48%
2018/12/13	0	0.00	2	9.38	9.38	-2	209	-0.95%
2018/12/12	2	9.27	0	0.00	9.39	2	207	0.97%
2018/12/04	0	0.00	15	9.00	9.18	-15	203	-7.37%
2018/12/03	15	8.77	0	0.00	9.11	15	207	7.23%
2018/11/20	3	8.55	0	0.00	8.50	3	237	1.26%
2018/11/16	0.3	8.52	0	0.00	8.52	0.3	244	0.11%
2018/11/12	4	8.35	0	0.00	8.37	4	268	1.49%
2018/10/29	5	8.33	0	0.00	8.37	5	302	1.65%
2018/10/23	5	8.52	0	0.00	8.50	5	316	1.58%
2018/10/22	19	8.54	9	8.51	8.58	10	319	3.13%
2018/10/19	16	8.50	8	8.52	8.59	8	343	2.33%
2018/10/12	22	8.54	17	8.77	8.78	5	345	1.45%
2018/10/01	0.1	10.15	0	0.00	10.20	0.1	330	0.04%
2018/09/14	0	0.00	11	9.77	10.00	-11	332	-3.31%
2018/08/28	0	0.00	0.4	10.80	10.90	-0.4	341	-0.13%
2018/07/27	0	0.00	8	11.00	11.10	-8	578	-1.38%
2018/07/26	14	11.14	37	11.09	11.10	-23	578	-3.98%
2018/07/25	0	0.00	20	10.80	10.85	-20	557	-3.59%
2018/07/23	0	0.00	10	10.80	10.80	-10	581	-1.72%
2018/07/19	0	0.00	3	10.85	10.90	-3	606	-0.49%
2018/07/11	0	0.00	3	10.90	11.00	-3	677	-0.44%
2018/06/19	2	11.35	0	0.00	11.40	2	768	0.26%
2018/06/14	2	11.50	0	0.00	11.50	2	765	0.26%
2018/06/12	3	11.80	0	0.00	11.80	3	762	0.39%
2018/06/11	11	11.81	0	0.00	11.90	11	762	1.44%
2018/06/08	14	11.91	6	11.85	11.90	8	760	1.05%
2018/06/07	0	0.00	10	11.85	11.85	-10	787	-1.27%
2018/06/04	0	0.00	10	11.80	11.80	-10	790	-1.27%
2018/06/01	0	0.00	40	11.77	11.75	-40	793	-5.04%
2018/05/31	0	0.00	27	11.47	11.50	-27	784	-3.44%
2018/05/29	0	0.00	20	11.50	11.50	-20	791	-2.53%
2018/05/17	6	11.40	6	11.40	11.40	0	806	0.00%
2018/05/15	20	11.65	0	0.00	11.40	20	798	2.50%
2018/05/14	25	12.45	12	12.52	12.60	13	757	1.72%
2018/05/11	20	12.73	14	12.81	12.65	6	745	0.81%
2018/05/10	11	12.55	20	12.51	12.60	-9	702	-1.28%
2018/05/09	12	12.61	0	0.00	12.65	12	692	1.73%
2018/05/08	12	12.68	2	12.73	12.70	10	680	1.47%
2018/05/07	31	12.60	19	12.66	12.35	12	638	1.88%
2018/05/04	0	0.00	7	12.15	12.15	-7	605	-1.16%
2018/05/03	20	12.08	3	12.20	12.20	17	609	2.79%
2018/05/02	30	12.17	15	12.17	12.20	15	613	2.44%
2018/04/30	10	12.25	5	12.25	12.25	5	628	0.80%
2018/04/27	20	11.91	4	11.98	12.05	16	640	2.50%
2018/04/26	10	12.10	5	12.10	12.10	5	702	0.71%
2018/04/25	5	12.20	0	0.00	12.25	5	710	0.70%
2018/04/24	5	12.30	0	0.00	12.40	5	716	0.70%
2018/04/23	4	12.40	1	12.40	12.45	3	743	0.40%
2018/04/20	21	12.44	0	0.00	12.50	21	761	2.76%
2018/04/19	11	12.57	0	0.00	12.50	11	767	1.43%
2018/04/17	7	12.24	0	0.00	12.30	7	741	0.94%
2018/04/16	0	0.00	2	12.23	12.30	-2	737	-0.27%
2018/04/13	3	12.15	2	12.20	12.15	1	740	0.13%
2018/04/11	3	11.90	0	0.00	12.00	3	760	0.39%
2018/04/10	2	12.00	2	12.05	12.00	0	757	0.00%
2018/04/09	2	12.05	2	12.05	12.05	0	762	0.00%
2018/04/03	2	12.00	0	0.00	12.00	2	774	0.26%
2018/04/02	0	0.00	2	12.03	12.00	-2	786	-0.25%
2018/03/31	0	0.00	6	12.08	12.15	-6	849	-0.71%
2018/03/30	4	12.05	8	12.06	11.85	-4	846	-0.47%
2018/03/29	0	0.00	1	11.70	11.70	-1	850	-0.12%
2018/03/26	0	0.00	3	11.60	11.60	-3	909	-0.33%
2018/03/22	0	0.00	4	11.65	11.70	-4	963	-0.42%
2018/03/21	0	0.00	1	11.75	11.65	-1	958	-0.10%
2018/03/16	4	11.80	0	0.00	11.85	4	1,001	0.40%
2018/03/14	0	0.00	3	12.00	12.00	-3	1,007	-0.30%
2018/03/13	1	11.80	0	0.00	12.20	1	1,006	0.10%
2018/03/12	9	11.84	60	11.80	11.80	-51	976	-5.22%
2018/03/09	4	11.70	0	0.00	11.65	4	978	0.41%
2018/03/05	1	11.70	0	0.00	11.50	1	984	0.10%
2018/02/07	0	0.00	2	11.70	11.85	-2	975	-0.21%
2018/01/26	0	0.00	5	12.75	12.80	-5	1,105	-0.45%
2018/01/24	0	0.00	5	12.80	12.80	-5	1,149	-0.44%
2018/01/22	7	13.09	159	13.17	13.15	-152	1,163	-13.06%	大賣/鉅額交易
2018/01/19	0	0.00	50	12.80	12.75	-50	1,130	-4.42%
2018/01/18	2	12.65	10	12.68	12.70	-8	1,138	-0.70%
2018/01/17	0	0.00	19	12.65	12.65	-19	1,133	-1.68%
2018/01/16	4	12.45	14	12.45	12.45	-10	1,112	-0.90%
2018/01/08	2	12.45	0	0.00	12.55	2	1,327	0.15%
2018/01/04	1	12.45	10	12.45	12.40	-9	1,397	-0.64%
2018/01/02	0	0.00	2	12.70	12.55	-2	1,574	-0.13%