凱崴 (5498)-元大-大統券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
1,253張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	13.67	0	0.00	13.80	3	5,489	0.05%
2024/05/10	0	0.00	10	13.40	13.45	-10	5,462	-0.18%
2024/05/08	5	13.90	0	0.00	13.65	5	5,405	0.09%
2024/05/07	4	14.05	6	13.75	13.65	-2	5,401	-0.04%
2024/05/06	2	13.53	0	0.00	13.15	2	5,319	0.04%
2024/05/03	0	0.00	2	13.55	13.55	-2	5,192	-0.04%
2024/04/29	5	12.40	0	0.00	12.40	5	5,150	0.10%
2024/04/19	0	0.00	5	12.10	12.10	-5	5,098	-0.10%
2024/04/16	3	12.60	0	0.00	12.50	3	5,037	0.06%
2024/04/15	0	0.00	1	13.00	13.00	-1	5,010	-0.02%
2024/04/10	4	13.90	4	13.75	13.70	0	4,958	0.00%
2024/04/09	1	13.40	0	0.00	13.45	1	4,921	0.02%
2024/04/08	0	13.55	0.7	13.50	13.50	-0.7	4,893	-0.01%
2024/03/28	2.5	14.00	0	0.00	13.95	2.5	4,785	0.05%
2024/03/27	0	0.00	4	14.20	14.20	-4	4,808	-0.08%
2024/03/26	0	0.00	1	14.05	13.90	-1	4,768	-0.02%
2024/03/25	1	14.30	0	0.00	14.45	1	4,688	0.02%
2024/03/22	2	13.25	0	0.00	13.50	2	4,573	0.04%
2024/03/21	3.9	13.60	4	13.55	13.35	-0.1	4,489	0.00%
2024/03/20	8	13.86	0	0.00	13.85	8	4,434	0.18%
2024/03/19	0	15.10	20	14.55	14.35	-20	4,554	-0.44%
2024/03/18	20	14.55	20	14.55	14.55	0	4,477	0.00%
2024/03/15	0	0.00	10	14.65	14.65	-10	4,415	-0.23%
2024/03/14	32	15.09	1	15.00	15.05	31	4,350	0.71%
2024/03/13	2	14.90	4	15.20	15.15	-2	4,241	-0.05%
2024/03/12	5	16.21	8	16.11	16.10	-3	3,972	-0.08%
2024/03/11	3	16.58	7	16.74	16.20	-4	3,745	-0.11%
2024/03/08	18	17.05	156	16.28	15.80	-138	3,325	-4.15%	大賣/鉅額交易
2024/03/07	5	17.05	1.3	17.05	17.05	3.7	2,277	0.16%
2024/03/06	56	14.92	20.8	15.16	15.50	35.2	2,101	1.67%
2024/03/05	9	13.52	22.2	14.07	14.10	-13.2	1,665	-0.79%
2024/03/04	0	0.00	0.1	12.80	12.85	-0.1	1,510	-0.01%
2024/02/29	0	0.00	13	12.96	13.05	-13	1,459	-0.89%
2024/02/26	0	0.00	0	12.85	13.00	0	1,386	0.00%
2024/02/23	0	0.00	1	12.95	12.80	-1	1,331	-0.08%
2024/02/22	3	13.00	4	13.13	13.00	-1	1,273	-0.08%
2024/02/20	0	0.00	1	12.25	12.20	-1	978	-0.10%
2024/02/19	1	12.60	0	0.00	12.55	1	946	0.11%
2024/02/02	1	11.65	0	0.00	11.55	1	849	0.12%
2024/01/29	0	0.00	2	11.60	11.70	-2	757	-0.26%
2024/01/26	40	11.60	2	11.70	11.55	38	738	5.15%
2024/01/25	60	11.60	0	0.00	11.55	60	715	8.38%
2024/01/24	30	11.45	0	0.00	11.40	30	693	4.33%
2024/01/22	1	11.25	0	0.00	11.25	1	658	0.15%
2024/01/18	10	11.10	0	0.00	11.05	10	647	1.54%
2024/01/08	0	0.00	0	11.25	11.10	0	616	0.00%
2024/01/04	0	0.00	3	11.00	11.00	-3	607	-0.49%
2023/12/22	4	11.55	0	0.00	11.35	4	619	0.65%
2023/12/18	0	11.35	0	0.00	11.15	0	539	0.00%
2023/12/15	0	0.00	5	11.30	11.50	-5	526	-0.95%
2023/12/14	5	12.24	12.2	12.20	11.60	-7.2	481	-1.49%
2023/12/12	0	0.00	2	10.90	10.95	-2	273	-0.73%
2023/11/15	1	10.55	0	0.00	10.55	1	393	0.25%
2023/11/14	2	10.48	0	0.00	10.45	2	398	0.50%
2023/11/13	0	0.00	0.1	10.70	10.55	-0.1	396	-0.02%
2023/09/26	1	10.85	0	0.00	10.85	1	576	0.17%
2023/09/12	1	11.20	0	0.00	11.10	1	671	0.15%
2023/08/21	1	11.55	1	11.65	11.55	0	1,526	0.00%
2023/07/10	1	11.95	0	0.00	12.00	1	2,211	0.05%
2023/07/06	2	12.30	0	0.00	12.20	2	2,195	0.09%
2023/06/28	2	12.45	0	0.00	12.45	2	2,150	0.09%
2023/06/15	1	13.00	0	0.00	13.00	1	2,066	0.05%
2023/06/14	1	12.75	1	12.80	12.70	0	2,041	0.00%
2023/06/12	2	12.55	0	0.00	12.50	2	2,007	0.10%
2023/06/09	11	13.33	6	13.10	13.05	5	1,963	0.25%
2023/06/07	0	0.00	5	13.25	13.10	-5	1,902	-0.26%
2023/06/06	2	13.05	0	0.00	13.00	2	1,889	0.11%
2023/06/05	11	13.46	1	13.30	13.30	10	1,867	0.54%
2023/06/02	0	0.00	3	13.58	13.25	-3	1,826	-0.16%
2023/06/01	6	12.95	0	0.00	13.00	6	1,744	0.34%
2023/05/31	5	13.03	0	0.00	13.05	5	1,701	0.29%
2023/05/30	19	13.71	15	13.58	13.00	4	1,639	0.24%
2023/05/29	0	0.00	1	13.00	13.00	-1	1,370	-0.07%
2023/05/26	5	11.90	0	0.00	11.85	5	1,267	0.39%
2023/05/18	0	0.00	1	12.15	12.10	-1	1,162	-0.09%
2023/05/17	1	12.15	1	12.20	12.15	0	1,144	0.00%
2023/05/15	5	12.15	5	12.45	12.10	0	1,068	0.00%
2023/05/12	2	11.88	0	0.00	11.90	2	998	0.20%
2023/05/11	10	12.55	1	12.60	12.05	9	961	0.94%
2023/05/08	6	11.98	0	0.00	11.95	6	693	0.87%
2023/02/02	0	0.00	0	10.60	10.65	0	528	-0.01%
2023/01/10	0	0.00	0	10.55	10.55	0	516	-0.01%
2023/01/03	2	10.90	2	10.80	10.80	0	515	0.00%
2022/12/20	3	11.23	3	10.98	10.75	0	299	0.00%
2022/12/19	2	10.55	2	10.85	10.95	0	234	0.00%
2022/09/20	1	11.00	0	0.00	11.20	1	712	0.14%
2022/09/13	0	0.00	1	11.45	11.40	-1	720	-0.14%
2022/08/30	0	0.00	3	12.08	12.05	-3	821	-0.36%
2022/08/29	2	11.85	0	0.00	11.70	2	798	0.25%
2022/08/26	2	11.73	1	11.85	11.65	1	778	0.13%
2022/08/19	0	0.00	0.4	11.25	11.25	-0.4	624	-0.06%
2022/08/01	1	10.15	0	0.00	10.20	1	625	0.16%
2022/07/25	0	0.00	8	10.10	10.05	-8	618	-1.29%
2022/06/23	2	10.35	1	10.25	10.25	1	605	0.17%
2022/06/20	1	11.00	15	11.10	10.40	-14	609	-2.30%
2022/06/16	16	12.39	0	0.00	11.85	16	570	2.80%
2022/06/06	1	11.55	0	0.00	11.50	1	459	0.22%
2022/05/30	0	0.00	1	12.15	12.15	-1	435	-0.23%
2022/05/26	2	11.10	0	0.00	11.00	2	776	0.26%
2022/05/23	0	0.00	4	11.20	11.20	-4	716	-0.56%
2022/05/11	1	10.00	0	0.00	10.00	1	702	0.14%
2022/05/10	2	10.05	0	0.00	10.15	2	704	0.28%
2022/04/22	0	0.00	2	11.20	11.15	-2	764	-0.26%
2022/04/12	1	11.05	0	0.00	11.05	1	1,412	0.07%
2022/04/11	0	0.00	2	11.65	11.10	-2	1,420	-0.14%
2022/04/01	1	11.85	0	0.00	11.95	1	1,459	0.07%
2022/03/30	1	12.10	0	0.00	12.10	1	1,467	0.07%
2022/03/23	0	0.00	8	12.46	12.40	-8	1,493	-0.54%
2022/03/22	2	12.05	0	0.00	12.10	2	1,488	0.13%
2022/03/17	0	0.00	3	12.05	12.05	-3	1,529	-0.20%
2022/03/15	2	11.95	0	0.00	11.95	2	1,546	0.13%
2022/03/14	2	12.43	0	0.00	12.45	2	1,544	0.13%
2022/03/11	1	12.55	0	0.00	12.55	1	1,543	0.06%
2022/03/08	2	12.55	0	0.00	12.60	2	1,541	0.13%
2022/03/04	0	0.00	1	13.75	13.55	-1	1,527	-0.07%
2022/03/03	3	13.83	0	0.00	13.85	3	1,535	0.20%
2022/03/01	11	13.71	11	13.87	14.05	0	1,529	0.00%
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/02/21	5	13.85	0	0.00	13.90	5	1,215	0.41%
2022/02/16	0	0.00	4	13.93	13.85	-4	1,228	-0.33%
2022/02/14	1	13.50	0	0.00	13.40	1	1,251	0.08%
2022/02/11	1	13.90	1	14.00	13.80	0	1,252	0.00%
2022/02/10	1	13.95	0	0.00	14.05	1	1,256	0.08%
2022/02/07	1	13.25	0	0.00	13.35	1	1,265	0.08%
2022/01/26	1	13.20	0	0.00	13.05	1	1,269	0.08%
2022/01/25	1	13.35	3	13.25	13.20	-2	1,267	-0.16%
2022/01/21	3	13.70	0	0.00	13.75	3	1,262	0.24%
2022/01/17	0	0.00	2	14.55	14.40	-2	1,259	-0.16%
2022/01/12	0	0.00	1	14.65	15.00	-1	1,209	-0.08%
2022/01/11	13	14.82	7	14.90	14.90	6	1,156	0.52%
2022/01/07	0	0.00	2	14.00	14.05	-2	624	-0.32%
2022/01/03	0	0.00	1	14.65	14.65	-1	638	-0.16%
2021/12/29	0	0.00	2.1	14.79	14.65	-2.1	646	-0.32%
2021/12/28	0	0.00	41	14.40	14.40	-41	627	-6.54%
2021/12/27	2	14.15	0	0.00	14.15	2	631	0.32%
2021/12/24	1	14.35	0	0.00	14.10	1	648	0.15%
2021/12/17	2	13.88	0	0.00	13.80	2	979	0.20%
2021/12/16	5	13.93	1	14.05	13.95	4	977	0.41%
2021/12/15	1	14.00	0	0.00	13.95	1	975	0.10%
2021/12/13	2	14.35	0	0.00	14.40	2	965	0.21%
2021/12/03	1	13.90	0	0.00	13.75	1	920	0.11%
2021/12/02	1	13.95	0	0.00	13.65	1	937	0.11%
2021/11/29	2	13.60	0	0.00	13.60	2	962	0.21%
2021/11/26	2	14.05	0	0.00	13.95	2	970	0.21%
2021/11/19	4	14.43	0	0.00	14.10	4	969	0.41%
2021/11/18	8	14.63	0	0.00	14.60	8	963	0.83%
2021/11/17	17	14.69	0	0.00	14.70	17	949	1.79%
2021/11/16	5	14.85	0	0.00	14.70	5	950	0.53%
2021/11/12	0	0.00	3	15.00	14.90	-3	970	-0.31%
2021/11/11	1	14.70	5	15.14	15.05	-4	979	-0.41%
2021/11/10	4	14.55	5.5	14.70	14.70	-1.5	983	-0.16%
2021/11/09	2	14.70	0	0.00	14.65	2	997	0.20%
2021/11/08	2	14.85	0	0.00	14.75	2	998	0.20%
2021/10/29	1	14.85	0	0.00	14.80	1	1,179	0.08%
2021/10/27	0	0.00	0.1	15.15	15.05	-0.1	1,221	-0.01%
2021/10/25	0	0.00	0.1	14.40	14.30	-0.1	1,337	-0.01%
2021/10/13	1	13.85	1	13.90	13.80	0	2,193	0.00%
2021/10/12	2	14.58	0	0.00	14.45	2	2,182	0.09%
2021/10/05	0	0.00	0.2	14.90	14.90	-0.2	2,333	-0.01%
2021/09/29	0	0.00	1	15.10	15.00	-1	2,331	-0.04%
2021/09/28	5	15.90	5	15.58	15.60	0	2,323	0.00%
2021/09/27	1	15.80	0	0.00	15.70	1	2,070	0.05%
2021/09/09	0	0.00	1	16.35	16.30	-1	2,158	-0.05%
2021/09/07	2	16.60	1	16.65	16.55	1	2,203	0.05%
2021/09/06	1	16.85	0	0.00	16.85	1	2,195	0.05%
2021/08/25	0	0.00	1	17.10	17.10	-1	2,294	-0.04%
2021/08/16	1	16.60	3	16.40	16.45	-2	2,436	-0.08%
2021/08/11	0	0.00	1	17.25	17.50	-1	2,425	-0.04%
2021/08/10	1	17.75	0	0.00	17.70	1	2,419	0.04%
2021/08/09	0.2	19.26	3	19.27	19.00	-2.8	2,392	-0.12%
2021/08/02	3	18.90	0	0.00	18.90	3	2,583	0.12%
2021/07/30	4	19.86	16	19.54	19.40	-12	2,572	-0.47%
2021/07/29	0	0.00	2	19.48	19.50	-2	2,513	-0.08%
2021/07/28	10	18.22	0	0.00	18.65	10	2,498	0.40%
2021/07/27	13	19.56	0	0.00	19.20	13	2,509	0.52%
2021/07/26	6	19.93	4	20.30	20.35	2	2,505	0.08%
2021/07/23	3	18.95	0	0.00	19.25	3	2,296	0.13%
2021/07/22	6	19.17	2	19.63	19.00	4	2,275	0.18%
2021/07/21	0	0.00	1	19.10	19.10	-1	2,216	-0.05%
2021/07/19	2	18.03	3	18.40	18.40	-1	2,364	-0.04%
2021/07/14	1	17.75	0	0.00	17.30	1	2,575	0.04%
2021/07/13	1	18.30	2	18.25	18.00	-1	2,592	-0.04%
2021/07/12	4	17.70	0	0.00	17.95	4	2,547	0.16%
2021/07/08	0	0.00	1	17.75	17.75	-1	2,718	-0.04%
2021/07/07	0	0.00	5	17.45	17.30	-5	2,829	-0.18%
2021/07/01	5	17.30	0	0.00	17.30	5	3,655	0.14%
2021/06/28	1	17.20	0	0.00	17.40	1	4,133	0.02%
2021/06/16	0	0.00	0.1	18.05	17.40	-0.1	4,496	0.00%
2021/06/07	1	16.05	1	16.45	16.45	0	4,527	0.00%
2021/06/04	0	0.00	50	16.36	16.35	-50	4,604	-1.09%
2021/06/03	0	0.00	3	16.33	16.40	-3	4,608	-0.07%
2021/06/01	0	0.00	1	16.60	16.70	-1	4,607	-0.02%
2021/05/31	1	16.50	2	16.65	16.45	-1	4,624	-0.02%
2021/05/28	2	16.60	3	16.55	16.50	-1	4,671	-0.02%
2021/05/27	2	16.25	3	16.33	16.30	-1	4,743	-0.02%
2021/05/26	6	16.13	2	16.28	16.25	4	4,755	0.08%
2021/05/25	1	15.85	1	16.10	15.95	0	4,732	0.00%
2021/05/24	2	15.00	2	15.30	15.05	0	4,659	0.00%
2021/05/13	0	0.00	1	13.50	14.45	-1	4,744	-0.02%
2021/05/10	1	18.10	6	18.05	17.70	-5	4,607	-0.11%
2021/05/07	2	18.55	2	18.90	18.90	0	4,604	0.00%
2021/05/06	0	0.00	1	18.50	18.05	-1	4,614	-0.02%
2021/05/04	1	18.25	0	0.00	18.20	1	4,612	0.02%
2021/05/03	1	18.80	0	0.00	18.65	1	4,974	0.02%
2021/04/29	9	20.11	0	0.00	20.00	9	4,902	0.18%
2021/04/28	12	20.10	5	20.28	20.60	7	4,912	0.14%
2021/04/27	1	20.20	1	20.90	20.30	0	4,974	0.00%
2021/04/26	5	21.25	6	20.80	20.90	-1	5,005	-0.02%
2021/04/23	3	20.07	2	20.18	20.60	1	4,922	0.02%
2021/04/22	13	19.87	2	20.65	19.65	11	4,979	0.22%
2021/04/20	1	19.60	2	19.75	19.85	-1	4,865	-0.02%
2021/04/19	1	20.05	0	0.00	19.65	1	4,871	0.02%
2021/04/15	2	20.00	0	0.00	19.95	2	4,882	0.04%
2021/04/14	1	19.30	2	19.20	19.60	-1	5,002	-0.02%
2021/04/13	3	20.50	1	20.70	20.10	2	5,036	0.04%
2021/04/12	6	21.90	16	22.09	21.30	-10	5,007	-0.20%
2021/04/09	21	20.46	18	20.63	20.70	3	4,889	0.06%
2021/04/08	0	0.00	1	19.40	19.35	-1	4,666	-0.02%
2021/04/07	5	19.20	17	19.44	19.35	-12	4,588	-0.26%
2021/04/06	7	18.59	11	18.56	19.00	-4	4,308	-0.09%
2021/04/01	1	17.50	3	17.45	17.55	-2	4,008	-0.05%
2021/03/31	3	17.70	1	17.65	17.65	2	4,004	0.05%
2021/03/30	0	0.00	2	17.35	17.45	-2	3,922	-0.05%
2021/03/29	5	17.25	0	0.00	17.15	5	3,898	0.13%
2021/03/26	6	17.18	1	17.15	17.15	5	3,992	0.13%
2021/03/25	0	0.00	1	17.25	17.05	-1	4,095	-0.02%
2021/03/23	1	16.85	0	0.00	16.70	1	4,193	0.02%
2021/03/22	7	17.59	10	17.36	17.25	-3	4,269	-0.07%
2021/03/19	0	0.00	1	16.85	16.85	-1	4,708	-0.02%
2021/03/17	1	16.45	0	0.00	16.45	1	4,909	0.02%
2021/03/16	2	17.23	0	0.00	16.65	2	4,929	0.04%
2021/03/15	0	0.00	3	16.80	16.90	-3	5,013	-0.06%
2021/03/12	0	0.00	1	16.75	16.75	-1	5,029	-0.02%
2021/03/11	1	16.55	0	0.00	16.55	1	5,094	0.02%
2021/03/10	3	16.60	4	16.50	16.55	-1	5,164	-0.02%
2021/03/08	0	0.00	1	15.90	16.00	-1	5,247	-0.02%
2021/03/04	1	16.10	0	0.00	16.10	1	5,565	0.02%
2021/02/25	0	0.00	4	16.25	16.10	-4	5,766	-0.07%
2021/02/23	0	0.00	8	16.40	16.35	-8	5,799	-0.14%
2021/02/19	1	16.40	1	16.40	16.80	0	5,795	0.00%
2021/02/18	0	0.00	1	15.80	15.70	-1	5,700	-0.02%
2021/02/17	1	15.40	1	15.50	15.50	0	5,684	0.00%
2021/02/03	0	0.00	3	15.17	15.10	-3	5,687	-0.05%
2021/02/02	2	14.88	3	15.03	14.95	-1	5,685	-0.02%
2021/02/01	5	14.00	0	0.00	14.60	5	5,665	0.09%
2021/01/29	11	14.76	0	0.00	14.70	11	5,622	0.20%
2021/01/25	0	0.00	1	16.10	16.10	-1	5,505	-0.02%
2021/01/22	1	15.90	2	15.85	16.05	-1	5,056	-0.02%
2021/01/21	4	15.70	0	0.00	15.80	4	5,039	0.08%
2021/01/20	2	16.40	4	15.65	15.65	-2	4,987	-0.04%
2021/01/19	24	17.68	20	17.10	17.10	4	4,869	0.08%
2021/01/18	0	0.00	1	17.70	17.70	-1	4,764	-0.02%
2021/01/15	27	17.74	21	17.76	17.65	6	4,697	0.13%
2021/01/14	0.1	17.40	1	17.25	17.40	-0.9	4,487	-0.02%
2021/01/13	3	16.93	1	16.75	16.75	2	4,421	0.05%
2021/01/12	3	16.58	2	16.65	16.55	1	4,377	0.02%
2021/01/11	3	16.93	0	0.00	16.90	3	4,320	0.07%
2021/01/08	7	17.66	1	17.20	17.20	6	4,257	0.14%
2021/01/07	7	17.95	12	18.26	17.65	-5	4,192	-0.12%
2021/01/06	0	0.00	1	17.45	17.45	-1	4,023	-0.02%
2021/01/05	2	17.35	0	0.00	17.25	2	3,845	0.05%
2021/01/04	2	16.78	9	16.98	17.35	-7	3,784	-0.18%
2020/12/29	0	0.00	0.3	15.90	15.85	-0.3	3,658	-0.01%
2020/12/25	1	16.15	0	0.00	15.90	1	3,611	0.03%
2020/12/24	7	16.36	0	0.00	16.25	7	3,573	0.20%
2020/12/23	0	0.00	1	16.10	16.40	-1	3,537	-0.03%
2020/12/22	8	16.97	3	15.95	15.95	5	3,545	0.14%
2020/12/21	3	16.88	2	17.25	17.10	1	3,558	0.03%
2020/12/18	2	16.08	0	0.00	16.20	2	3,480	0.06%
2020/12/17	30	15.99	8	16.10	16.40	22	3,413	0.64%
2020/12/16	20	16.00	0	0.00	16.10	20	3,321	0.60%
2020/12/15	12	17.05	0	0.00	15.25	12	3,185	0.38%
2020/12/14	0	0.00	2	16.10	16.50	-2	2,603	-0.08%
2020/12/09	2	14.95	1	15.30	14.90	1	2,288	0.04%
2020/12/08	0	0.00	1	14.65	14.70	-1	2,152	-0.05%
2020/12/07	1	14.25	2	14.65	14.60	-1	2,127	-0.05%
2020/12/04	11	14.60	0	0.00	14.15	11	2,034	0.54%
2020/12/03	5	15.07	2	15.30	14.90	3	1,941	0.15%
2020/12/02	0	0.00	4	14.85	14.80	-4	1,836	-0.22%
2020/12/01	4	14.60	0	0.00	14.80	4	1,758	0.23%
2020/11/30	1	14.80	3	14.95	14.75	-2	1,656	-0.12%
2020/11/25	2	13.00	0	0.00	12.85	2	1,262	0.16%
2020/11/24	1	12.55	0.3	12.50	12.40	0.7	1,097	0.07%
2020/11/23	1	12.20	0	0.00	12.40	1	1,014	0.10%
2020/11/13	1	11.65	0	0.00	11.75	1	876	0.11%
2020/09/24	1	11.65	13	11.67	11.90	-12	1,157	-1.04%
2020/09/23	22	11.36	10	11.60	11.60	12	1,017	1.18%
2020/09/07	10	11.15	10	11.25	11.05	0	1,464	0.00%
2020/07/13	0	0.00	10	11.84	11.65	-10	1,823	-0.55%
2020/07/10	10	12.08	0	0.00	12.00	10	1,804	0.55%
2020/06/24	0	0.00	1	11.85	11.80	-1	1,616	-0.06%
2020/06/23	20	12.58	22	12.26	12.00	-2	1,604	-0.12%
2020/06/19	2	12.20	0	0.00	12.05	2	1,301	0.15%
2020/06/11	0	0.00	1	11.45	11.15	-1	1,223	-0.08%
2020/06/09	2	12.05	0	0.00	11.95	2	1,237	0.16%
2020/05/18	2	11.55	2	12.00	11.50	0	978	0.00%
2020/03/19	0	0.00	1	6.95	6.94	-1	1,093	-0.09%
2020/03/16	1	8.57	0	0.00	8.02	1	1,079	0.09%
2020/03/09	0	0.00	2	10.08	9.96	-2	1,087	-0.18%
2020/02/26	1	10.50	0	0.00	10.40	1	1,207	0.08%
2020/02/20	3	11.15	0	0.00	11.05	3	1,406	0.21%
2020/02/13	0	0.00	1	11.10	11.10	-1	1,906	-0.05%
2020/01/30	0	0.00	5	11.40	11.40	-5	2,030	-0.25%
2020/01/15	0	0.00	1	12.55	12.45	-1	2,063	-0.05%
2020/01/06	0	0.00	1	12.55	12.60	-1	2,125	-0.05%
2019/12/30	0	0.00	1	12.60	12.60	-1	2,141	-0.05%
2019/12/26	0	0.00	1	13.20	12.80	-1	2,159	-0.05%
2019/12/24	2	12.75	2	12.70	12.80	0	2,110	0.00%
2019/12/19	0	0.00	1	12.80	12.60	-1	2,370	-0.04%
2019/12/18	3	12.83	3	12.83	12.95	0	2,416	0.00%
2019/12/09	0	0.00	6	12.71	12.60	-6	2,790	-0.22%
2019/12/05	2	12.45	0	0.00	12.40	2	2,999	0.07%
2019/12/04	4	12.55	0	0.00	12.50	4	3,031	0.13%
2019/12/02	0	0.00	3	12.18	12.25	-3	3,059	-0.10%
2019/11/26	5	13.18	5	13.05	13.10	0	3,194	0.00%
2019/11/22	4	13.70	5	13.47	13.40	-1	4,039	-0.02%
2019/11/20	1	13.20	0	0.00	13.05	1	4,585	0.02%
2019/11/19	3	13.50	4	13.60	13.35	-1	4,686	-0.02%
2019/11/18	2	14.00	5	14.20	13.90	-3	4,661	-0.06%
2019/11/15	10	13.20	1	12.35	13.60	9	4,391	0.20%
2019/11/14	2	12.75	2	12.60	12.40	0	4,237	0.00%
2019/11/13	1	13.00	9	12.74	12.70	-8	4,197	-0.19%
2019/11/05	0	0.00	4	12.35	12.30	-4	4,014	-0.10%
2019/11/04	0	0.00	10	12.49	12.35	-10	4,008	-0.25%
2019/11/01	4	12.60	1	12.55	12.60	3	3,991	0.08%
2019/10/31	5	12.65	6	12.75	12.50	-1	3,967	-0.03%
2019/10/29	0	0.00	1	12.25	12.05	-1	3,857	-0.03%
2019/10/28	0	0.00	1	12.20	12.30	-1	3,838	-0.03%
2019/10/25	0	0.00	3	12.22	12.20	-3	3,826	-0.08%
2019/10/23	5	12.40	0	0.00	12.35	5	3,798	0.13%
2019/10/22	1	11.90	0	0.00	11.80	1	3,733	0.03%
2019/10/21	0	0.00	1	11.85	11.90	-1	3,721	-0.03%
2019/10/18	2	11.95	2	12.05	11.90	0	3,713	0.00%
2019/10/08	0	0.00	1	12.15	12.00	-1	3,574	-0.03%
2019/10/01	0	0.00	1	12.25	12.20	-1	3,507	-0.03%
2019/09/27	0	0.00	1	12.15	12.10	-1	3,483	-0.03%
2019/09/26	1	12.35	0	0.00	12.35	1	3,452	0.03%
2019/09/25	0	0.00	11	12.75	12.40	-11	3,403	-0.32%
2019/09/24	12	12.94	1	12.00	13.15	11	3,312	0.33%
2019/09/23	2	11.98	0	0.00	12.05	2	3,140	0.06%
2019/09/20	1	12.50	0	0.00	12.50	1	3,077	0.03%
2019/09/19	0	0.00	1	12.80	12.65	-1	3,050	-0.03%
2019/09/18	1	12.45	0	0.00	12.45	1	2,987	0.03%
2019/09/17	1	13.00	1	13.35	12.80	0	2,919	0.00%
2019/09/16	3	13.23	0	0.00	13.15	3	2,853	0.11%
2019/09/10	1	13.15	0	0.00	13.30	1	2,554	0.04%
2019/09/05	1	12.40	0	0.00	12.40	1	2,282	0.04%
2019/09/04	0	0.00	5	12.60	12.35	-5	2,258	-0.22%
2019/09/02	1	12.75	0	0.00	12.70	1	2,192	0.05%
2019/08/30	2	12.38	1	12.45	12.35	1	2,134	0.05%
2019/08/29	4	12.45	0	0.00	12.40	4	2,085	0.19%
2019/08/28	2	13.20	2	13.20	12.80	0	1,972	0.00%
2019/08/26	23	11.31	0	0.00	11.75	23	1,081	2.13%
2019/08/23	1	10.50	0.2	10.70	10.70	0.8	673	0.12%
2019/04/02	0	0.00	1	9.43	9.58	-1	271	-0.37%
2019/03/15	1	9.50	0	0.00	9.52	1	260	0.38%
2018/09/18	0	0.00	2	9.90	9.91	-2	324	-0.62%
2018/08/31	0	0.00	5	10.80	10.80	-5	328	-1.52%
2018/08/20	3	11.02	7	11.00	11.05	-4	348	-1.15%
2018/08/17	11	11.10	0	0.00	11.05	11	350	3.14%
2018/06/13	0	0.00	1	11.80	11.70	-1	760	-0.13%
2018/06/08	1	11.90	0	0.00	11.90	1	760	0.13%
2018/02/01	0	0.00	1	12.35	12.45	-1	1,093	-0.09%
2018/01/24	0	0.00	17	12.75	12.80	-17	1,149	-1.48%
2018/01/22	16	13.20	0	0.00	13.15	16	1,163	1.38%
2018/01/17	2	12.55	0	0.00	12.65	2	1,133	0.18%