凱崴 (5498)-元大-大同券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.15
漲跌
▼0.40
漲幅
-2.95%
成交量
9,140張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	13.53	3	13.45	13.15	0	5,319	0.00%
2024/04/19	53	12.15	33	11.84	12.10	20	5,098	0.39%
2024/04/15	1	13.05	0	0.00	13.00	1	5,010	0.02%
2024/04/12	0	0.00	4	13.25	13.25	-4	4,989	-0.08%
2024/04/11	1	13.35	0	0.00	13.25	1	4,975	0.02%
2024/04/03	0	0.00	20	13.02	13.30	-20	4,874	-0.41%
2024/03/27	0	0.00	21	14.15	14.20	-21	4,808	-0.44%
2024/03/26	12	14.23	11	14.05	13.90	1	4,768	0.02%
2024/03/25	20	14.15	15	14.35	14.45	5	4,688	0.11%
2024/03/22	13	13.43	2	13.45	13.50	11	4,573	0.24%
2024/03/21	43	13.60	44	13.35	13.35	-1	4,489	-0.02%
2024/03/20	20	13.98	44	14.15	13.85	-24	4,434	-0.54%
2024/03/19	5	14.65	0	0.00	14.35	5	4,554	0.11%
2024/03/18	0	0.00	2	14.45	14.55	-2	4,477	-0.04%
2024/03/15	33	14.73	0	0.00	14.65	33	4,415	0.75%
2024/03/14	1	15.50	4.4	14.98	15.05	-3.4	4,350	-0.08%
2024/03/13	43	15.14	50	15.02	15.15	-7	4,241	-0.17%
2024/03/12	20	16.03	5	16.35	16.10	15	3,972	0.38%
2024/03/11	5	16.67	2	16.28	16.20	3	3,745	0.08%
2024/03/08	70	17.38	71	16.27	15.80	-1	3,325	-0.03%
2024/03/07	4	17.01	0	0.00	17.05	4	2,277	0.18%
2024/03/06	2	14.60	3	15.38	15.50	-1	2,101	-0.05%
2024/03/05	0	0.00	45.4	14.10	14.10	-45.4	1,665	-2.73%
2024/02/27	0	0.00	17	12.80	12.75	-17	1,419	-1.20%
2024/02/26	15	13.15	0.1	13.10	13.00	14.9	1,386	1.08%
2024/02/23	6	12.88	10	12.90	12.80	-4	1,331	-0.30%
2024/02/22	14	13.20	17.1	13.37	13.00	-3.1	1,273	-0.24%
2024/02/21	0	0.00	2	12.35	12.35	-2	995	-0.20%
2024/02/20	5	12.30	0	0.00	12.20	5	978	0.51%
2024/02/19	0	12.20	0	0.00	12.55	0	946	0.00%
2024/02/16	12	12.09	4	12.00	12.05	8	893	0.89%
2024/02/01	0	0.00	0	11.80	11.70	0	840	0.00%
2024/01/31	0.4	11.70	0	0.00	11.70	0.4	829	0.05%
2024/01/30	0	0.00	2.1	11.80	11.70	-2.1	817	-0.25%
2024/01/26	0	0.00	2	11.60	11.55	-2	738	-0.27%
2023/12/29	2	11.20	0	0.00	11.20	2	611	0.33%
2023/12/22	0.7	11.40	0	0.00	11.35	0.7	619	0.12%
2023/12/19	2	11.25	0	0.00	11.25	2	543	0.37%
2023/12/15	0	0.00	10	11.60	11.50	-10	526	-1.90%
2023/12/14	0	0.00	1	11.90	11.60	-1	481	-0.21%
2023/12/11	0	0.00	5	10.90	10.90	-5	275	-1.81%
2023/12/05	9	11.00	0	0.00	10.95	9	290	3.10%
2023/12/01	1	10.90	1	10.90	10.90	0	306	0.00%
2023/11/27	0	0.00	1	10.75	10.65	-1	319	-0.31%
2023/11/24	0.8	11.50	0	0.00	10.70	0.8	323	0.24%
2023/11/17	1	10.60	0	0.00	10.65	1	347	0.29%
2023/10/20	0	0.00	30	10.65	10.65	-30	504	-5.95%
2023/10/19	10	10.75	10	10.75	10.75	0	510	0.00%
2023/10/13	1	10.90	0	0.00	10.90	1	539	0.19%
2023/10/12	11	10.90	11	10.95	10.95	0	548	0.00%
2023/10/11	12	11.05	12	10.85	10.85	0	561	0.00%
2023/10/06	5	11.15	5	11.10	11.10	0	560	0.00%
2023/10/04	6	11.15	6	11.25	11.10	0	566	0.00%
2023/10/03	5	11.30	0	0.00	11.30	5	561	0.89%
2023/09/20	0	0.00	5	11.00	10.95	-5	605	-0.83%
2023/09/11	4	11.65	0	0.00	11.55	4	687	0.58%
2023/09/08	25	11.60	0	0.00	11.60	25	689	3.63%
2023/09/06	0	0.00	20	11.55	11.75	-20	749	-2.67%
2023/09/05	0	0.00	28	11.70	11.65	-28	763	-3.67%
2023/08/28	0	0.00	20	11.37	11.30	-20	993	-2.01%
2023/08/15	0	0.00	4	10.90	11.00	-4	1,554	-0.26%
2023/08/07	1	11.80	0	0.00	11.85	1	1,846	0.05%
2023/08/01	6	12.10	0	0.00	12.00	6	2,127	0.28%
2023/07/31	2	12.25	0	0.00	12.00	2	2,128	0.09%
2023/07/28	3	12.05	0	0.00	11.95	3	2,134	0.14%
2023/07/26	0	11.85	0	0.00	11.80	0	2,151	0.00%
2023/07/25	0.5	11.90	0	0.00	11.90	0.5	2,148	0.02%
2023/07/20	0.5	11.90	0	0.00	11.90	0.5	2,140	0.02%
2023/07/19	1	11.65	0	0.00	11.60	1	2,137	0.05%
2023/07/17	2	12.00	3	12.02	12.05	-1	2,169	-0.05%
2023/07/14	1	11.75	0	0.00	11.85	1	2,169	0.05%
2023/07/12	0	0.00	1	11.75	11.60	-1	2,161	-0.05%
2023/07/03	0.2	12.50	0	0.00	12.45	0.2	2,172	0.01%
2023/06/30	0.3	12.40	0	0.00	12.50	0.3	2,163	0.01%
2023/06/26	5	12.50	2	12.45	12.45	3	2,134	0.14%
2023/06/20	0	0.00	4	12.80	12.80	-4	2,105	-0.19%
2023/06/19	0.2	13.00	0	0.00	12.90	0.2	2,094	0.01%
2023/06/15	0	0.00	1	13.00	13.00	-1	2,066	-0.05%
2023/06/07	1.1	13.20	1	13.15	13.10	0.1	1,902	0.01%
2023/06/06	5	13.05	0	0.00	13.00	5	1,889	0.26%
2023/06/05	3	13.40	0	0.00	13.30	3	1,867	0.16%
2023/06/02	0.2	13.33	0	0.00	13.25	0.2	1,826	0.01%
2023/06/01	0.1	13.00	3	12.95	13.00	-2.9	1,744	-0.17%
2023/05/31	4	13.10	0	0.00	13.05	4	1,701	0.24%
2023/05/30	22.3	13.58	9	13.26	13.00	13.3	1,639	0.81%
2023/05/29	230	13.00	233	13.00	13.00	-3	1,370	-0.22%	大買/大賣/
2023/05/26	1.4	12.15	0	0.00	11.85	1.4	1,267	0.11%
2023/05/25	3	12.30	0	0.00	12.15	3	1,247	0.24%
2023/05/22	0	0.00	5	12.00	12.05	-5	1,201	-0.42%
2023/05/12	0	0.00	10	11.95	11.90	-10	998	-1.00%
2023/05/11	0	0.00	15	11.90	12.05	-15	961	-1.56%
2023/05/09	3	11.85	0	0.00	11.65	3	744	0.40%
2023/05/08	163	12.25	171	12.20	11.95	-8	693	-1.15%	大買/大賣/
2023/05/04	0	0.00	6	11.25	11.25	-6	545	-1.10%
2023/05/03	2	11.35	0	0.00	11.55	2	521	0.38%
2023/05/02	2	11.30	0	0.00	11.45	2	500	0.40%
2023/04/28	2	11.05	3	11.15	11.20	-1	484	-0.21%
2023/04/25	1	10.80	0	0.00	10.80	1	476	0.21%
2023/04/21	7	11.09	5	10.95	10.80	2	464	0.43%
2023/04/19	5	11.10	2	11.10	11.10	3	419	0.72%
2023/04/12	10	10.90	0	0.00	11.05	10	349	2.86%
2023/03/29	0	0.00	1	10.70	10.80	-1	555	-0.18%
2023/03/15	0	10.85	0	0.00	10.80	0	673	0.00%
2023/03/07	0	11.30	0	0.00	11.20	0	662	0.00%
2023/03/03	2	11.25	0	0.00	11.15	2	652	0.31%
2023/02/08	0	0.00	2	10.55	10.50	-2	535	-0.37%
2023/02/02	1	10.65	0	0.00	10.65	1	528	0.19%
2023/01/04	0	0.00	2	10.70	10.80	-2	513	-0.39%
2022/12/30	1	10.60	2	10.75	10.60	-1	499	-0.20%
2022/12/23	1	11.15	0	0.00	11.45	1	445	0.22%
2022/12/22	13	11.29	11	11.62	11.30	2	436	0.46%
2022/12/09	1	9.98	0	0.00	9.97	1	190	0.53%
2022/12/05	0	0.00	4	10.05	10.10	-4	197	-2.02%
2022/11/18	2	9.91	0	0.00	9.91	2	483	0.41%
2022/11/17	2	9.91	0	0.00	9.94	2	499	0.40%
2022/10/25	0	0.00	1	9.80	9.95	-1	668	-0.15%
2022/10/14	1	10.05	0	0.00	9.85	1	683	0.15%
2022/10/04	0	0.00	9	10.37	10.40	-9	707	-1.27%
2022/08/31	2	12.05	0	0.00	12.05	2	836	0.24%
2022/08/29	1	11.85	1	11.70	11.70	0	798	0.00%
2022/08/26	2	12.20	0	0.00	11.65	2	778	0.26%
2022/08/25	0	0.00	2	11.15	11.30	-2	636	-0.31%
2022/08/22	2	11.25	0	0.00	10.95	2	674	0.30%
2022/06/16	2	11.95	7	12.38	11.85	-5	570	-0.88%
2022/06/07	0	0.00	2	11.80	11.65	-2	458	-0.44%
2022/05/24	9	11.54	0	0.00	11.60	9	761	1.18%
2022/05/10	1	9.91	0	0.00	10.15	1	704	0.14%
2022/04/14	0	11.20	0	0.00	11.15	0	1,402	0.00%
2022/04/13	1	11.20	1	11.15	11.25	0	1,401	0.00%
2022/04/12	0	0.00	3	11.10	11.05	-3	1,412	-0.21%
2022/04/07	0	11.85	0	0.00	11.50	0	1,424	0.00%
2022/03/23	0	0.00	20	12.40	12.40	-20	1,493	-1.34%
2022/03/21	6	12.10	0	0.00	12.00	6	1,490	0.40%
2022/03/17	0	0.00	2	12.10	12.05	-2	1,529	-0.13%
2022/03/11	1	12.45	0	0.00	12.55	1	1,543	0.06%
2022/03/09	1	12.55	0	0.00	12.65	1	1,541	0.06%
2022/03/08	0	0.00	2	12.60	12.60	-2	1,541	-0.13%
2022/03/01	4	14.13	0	0.00	14.05	4	1,529	0.26%
2022/02/25	0	0.00	2	13.40	13.40	-2	1,175	-0.17%
2022/02/24	1	13.50	0	0.00	13.35	1	1,181	0.08%
2022/02/22	0	0.00	20	13.70	13.70	-20	1,198	-1.67%
2022/02/21	0	0.00	0.5	13.90	13.90	-0.5	1,215	-0.04%
2022/02/16	1	13.75	0	0.00	13.85	1	1,228	0.08%
2022/02/09	30	14.00	0	0.00	14.10	30	1,259	2.38%
2022/02/08	5	13.75	1	13.55	13.85	4	1,258	0.32%
2022/01/25	1	13.25	0	0.00	13.20	1	1,267	0.08%
2022/01/13	1.5	14.70	0	0.00	14.60	1.5	1,235	0.12%
2022/01/11	20	15.03	0	0.00	14.90	20	1,156	1.73%
2022/01/03	1	14.75	0	0.00	14.65	1	638	0.15%
2021/12/23	0	0.00	2	13.85	14.15	-2	697	-0.29%
2021/12/17	2	13.75	0	0.00	13.80	2	979	0.20%
2021/12/09	0	0.00	4	14.48	14.50	-4	924	-0.43%
2021/12/07	1	13.75	0	0.00	13.85	1	908	0.11%
2021/12/06	0	0.00	0.4	14.00	13.85	-0.4	910	-0.04%
2021/12/02	1	13.70	0	0.00	13.65	1	937	0.11%
2021/11/30	5	14.05	0	0.00	14.00	5	945	0.53%
2021/11/26	1	13.95	0	0.00	13.95	1	970	0.10%
2021/11/24	0	0.00	6	14.35	14.45	-6	960	-0.62%
2021/11/23	2	13.95	2	14.50	14.15	0	962	0.00%
2021/11/19	0	0.00	8	14.10	14.10	-8	969	-0.83%
2021/11/18	29	14.60	0	0.00	14.60	29	963	3.01%
2021/11/15	0	0.00	1	14.95	14.85	-1	956	-0.10%
2021/11/11	0	0.00	1	15.30	15.05	-1	979	-0.10%
2021/11/10	10	14.55	0	0.00	14.70	10	983	1.02%
2021/11/09	69	14.66	0	0.00	14.65	69	997	6.92%
2021/11/04	0	0.00	2	15.20	15.10	-2	1,103	-0.18%
2021/11/02	6	14.70	0	0.00	14.80	6	1,166	0.51%
2021/10/28	4	14.95	0	0.00	14.85	4	1,193	0.34%
2021/10/27	7	15.05	0	0.00	15.05	7	1,221	0.57%
2021/10/25	0.5	14.45	1	14.40	14.30	-0.5	1,337	-0.03%
2021/10/21	1	14.10	0	0.00	14.15	1	1,514	0.07%
2021/10/20	5	14.30	0	0.00	14.30	5	1,766	0.28%
2021/10/19	1	14.30	2	14.30	14.40	-1	1,842	-0.05%
2021/10/13	2	14.15	0	0.00	13.80	2	2,193	0.09%
2021/10/08	1	14.75	0	0.00	14.80	1	2,183	0.05%
2021/10/07	2	14.80	0	0.00	14.80	2	2,217	0.09%
2021/10/06	0	14.70	0	0.00	14.80	0	2,313	0.00%
2021/10/01	0	0.00	1	15.30	15.35	-1	2,346	-0.04%
2021/09/30	1	15.70	2	15.70	15.65	-1	2,347	-0.04%
2021/09/29	22	15.00	0	0.00	15.00	22	2,331	0.94%
2021/09/28	11	15.96	0	0.00	15.60	11	2,323	0.47%
2021/09/24	1	15.80	0	0.00	15.80	1	2,079	0.05%
2021/09/23	2	15.75	0	0.00	15.65	2	2,085	0.10%
2021/09/16	0	0.00	1	16.00	16.00	-1	2,116	-0.05%
2021/09/13	1	16.10	0	0.00	16.05	1	2,141	0.05%
2021/08/30	2	17.15	0	0.00	17.15	2	2,266	0.09%
2021/08/13	0	0.00	6	17.15	17.00	-6	2,420	-0.25%
2021/08/10	1	17.90	0	0.00	17.70	1	2,419	0.04%
2021/08/06	11	19.10	2	19.15	19.00	9	2,375	0.38%
2021/08/05	1	18.75	0	0.00	18.80	1	2,397	0.04%
2021/08/03	1	18.75	0	0.00	18.80	1	2,538	0.04%
2021/07/29	2	19.03	1	18.85	19.50	1	2,513	0.04%
2021/07/28	1	17.40	0	0.00	18.65	1	2,498	0.04%
2021/07/27	2	20.05	0	0.00	19.20	2	2,509	0.08%
2021/07/26	10	20.75	13	20.07	20.35	-3	2,505	-0.12%
2021/07/22	0	0.00	4	19.60	19.00	-4	2,275	-0.18%
2021/07/21	0	0.00	8	18.86	19.10	-8	2,216	-0.36%
2021/07/20	2	17.85	0	0.00	17.95	2	2,244	0.09%
2021/07/19	0	0.00	8	18.48	18.40	-8	2,364	-0.34%
2021/07/14	1	18.30	0	0.00	17.30	1	2,575	0.04%
2021/07/13	1	18.15	3	18.50	18.00	-2	2,592	-0.08%
2021/07/12	1	17.80	0	0.00	17.95	1	2,547	0.04%
2021/07/06	2	17.75	0	0.00	17.70	2	3,054	0.07%
2021/07/01	1	17.45	3	17.30	17.30	-2	3,655	-0.05%
2021/06/30	0	0.00	3	17.40	17.20	-3	3,975	-0.08%
2021/06/28	0	0.00	1	17.40	17.40	-1	4,133	-0.02%
2021/06/25	0	0.00	1	17.60	17.45	-1	4,197	-0.02%
2021/06/24	2	17.40	0	0.00	17.55	2	4,223	0.05%
2021/06/23	0	0.00	82	17.40	17.40	-82	4,256	-1.93%
2021/06/22	0	0.00	118	17.40	17.30	-118	4,293	-2.75%	大賣/鉅額交易
2021/06/16	6	18.58	6	17.40	17.40	0	4,496	0.00%
2021/06/11	0	0.00	1	17.55	17.40	-1	4,503	-0.02%
2021/06/10	201	17.78	0	0.00	17.55	201	4,544	4.42%	大買/鉅額交易
2021/06/03	0	0.00	10	16.50	16.40	-10	4,608	-0.22%
2021/05/31	1	16.55	0	0.00	16.45	1	4,624	0.02%
2021/05/27	0	0.00	10	16.15	16.30	-10	4,743	-0.21%
2021/05/26	20	16.30	0	0.00	16.25	20	4,755	0.42%
2021/05/25	4	15.80	1	15.90	15.95	3	4,732	0.06%
2021/05/21	1	14.20	0	0.00	14.55	1	4,681	0.02%
2021/05/18	0	0.00	25	14.14	14.50	-25	4,819	-0.52%
2021/05/17	2	13.43	40	13.29	13.20	-38	4,812	-0.79%
2021/05/13	1	14.40	0	0.00	14.45	1	4,744	0.02%
2021/05/12	2	15.08	1	14.70	14.65	1	4,706	0.02%
2021/05/11	21	16.27	105	16.76	16.25	-84	4,645	-1.81%	大賣/
2021/05/10	2	17.93	4	18.20	17.70	-2	4,607	-0.04%
2021/05/07	0	0.00	17	18.40	18.90	-17	4,604	-0.37%
2021/05/05	0	0.00	60	18.38	18.00	-60	4,606	-1.30%
2021/05/04	15	18.40	111	17.96	18.20	-96	4,612	-2.08%	大賣/
2021/04/28	0	0.00	100	20.00	20.60	-100	4,912	-2.04%
2021/04/27	1	20.45	0	0.00	20.30	1	4,974	0.02%
2021/04/26	1.1	21.35	12	21.33	20.90	-10.9	5,005	-0.22%
2021/04/23	9	20.39	3	20.60	20.60	6	4,922	0.12%
2021/04/22	2	19.65	212	20.13	19.65	-210	4,979	-4.22%	大賣/鉅額交易
2021/04/21	6.3	19.71	12	19.63	19.65	-5.7	4,863	-0.12%
2021/04/20	4	19.88	10	19.95	19.85	-6	4,865	-0.12%
2021/04/19	1	19.70	115	19.69	19.65	-114	4,871	-2.34%	大賣/鉅額交易
2021/04/16	2	19.83	112	19.90	19.85	-110	4,874	-2.26%	大賣/鉅額交易
2021/04/15	51	20.00	0	0.00	19.95	51	4,882	1.04%
2021/04/14	121	19.37	48	19.89	19.60	73	5,002	1.46%	大買/
2021/04/13	8.5	20.58	79.4	20.12	20.10	-70.9	5,036	-1.41%
2021/04/12	55	21.55	13.9	21.94	21.30	41.1	5,007	0.82%
2021/04/09	18	20.44	5	20.35	20.70	13	4,889	0.27%
2021/04/08	3.2	19.15	27.8	19.34	19.35	-24.6	4,666	-0.53%
2021/04/07	27.2	19.65	9	19.29	19.35	18.2	4,588	0.40%
2021/04/06	45.8	19.14	23	19.28	19.00	22.8	4,308	0.53%
2021/04/01	30	17.70	30	17.50	17.55	0	4,008	0.00%
2021/03/31	0	0.00	195	17.75	17.65	-195	4,004	-4.87%	大賣/鉅額交易
2021/03/30	0	0.00	605	17.43	17.45	-605	3,922	-15.43%	大賣/鉅額交易
2021/03/29	0	0.00	273	17.18	17.15	-273	3,898	-7.00%	大賣/鉅額交易
2021/03/25	36	17.07	6	17.21	17.05	30	4,095	0.73%
2021/03/22	18	17.26	34	17.72	17.25	-16	4,269	-0.37%
2021/03/10	0	0.00	35	16.66	16.55	-35	5,164	-0.68%
2021/03/05	32	16.06	2	16.00	16.05	30	5,342	0.56%
2021/03/02	0	0.00	20	16.85	16.35	-20	5,633	-0.36%
2021/02/26	20	16.25	0	0.00	16.40	20	5,708	0.35%
2021/02/23	0	0.00	0.5	16.45	16.35	-0.5	5,799	-0.01%
2021/02/22	0	0.00	1	16.60	16.75	-1	5,846	-0.02%
2021/02/19	4	16.80	0	0.00	16.80	4	5,795	0.07%
2021/02/18	0	0.00	1	15.85	15.70	-1	5,700	-0.02%
2021/02/17	0	0.00	1	15.50	15.50	-1	5,684	-0.02%
2021/02/02	0	0.00	80	14.85	14.95	-80	5,685	-1.41%
2021/01/29	0	0.00	120	14.70	14.70	-120	5,622	-2.13%	大賣/鉅額交易
2021/01/28	0	0.00	1	15.70	15.45	-1	5,565	-0.02%
2021/01/25	132	16.37	90	16.47	16.10	42	5,505	0.76%	大買/
2021/01/20	4	16.30	1	15.90	15.65	3	4,987	0.06%
2021/01/19	82	17.08	0	0.00	17.10	82	4,869	1.68%
2021/01/18	0	0.00	5	17.51	17.70	-5	4,764	-0.10%
2021/01/15	1	17.80	0	0.00	17.65	1	4,697	0.02%
2021/01/14	6	17.43	34	17.44	17.40	-28	4,487	-0.62%
2021/01/13	1	16.95	0	0.00	16.75	1	4,421	0.02%
2021/01/12	24	16.80	10	16.65	16.55	14	4,377	0.32%
2021/01/11	3	17.00	20	17.08	16.90	-17	4,320	-0.39%
2021/01/08	5	17.37	11	17.30	17.20	-6	4,257	-0.14%
2021/01/07	1	17.80	51	18.16	17.65	-50	4,192	-1.19%
2021/01/06	229	17.79	20	17.53	17.45	209	4,023	5.19%	大買/鉅額交易
2021/01/05	25	17.15	0	0.00	17.25	25	3,845	0.65%
2021/01/04	300	17.35	15	16.47	17.35	285	3,784	7.53%	大買/鉅額交易
2020/12/30	2	15.80	0	0.00	16.05	2	3,681	0.05%
2020/12/28	1	15.80	4	15.90	16.15	-3	3,642	-0.08%
2020/12/25	20	15.95	22	16.36	15.90	-2	3,611	-0.06%
2020/12/24	21	16.37	0	0.00	16.25	21	3,573	0.59%
2020/12/22	6	16.44	10	17.05	15.95	-4	3,545	-0.11%
2020/12/21	0	0.00	100	17.35	17.10	-100	3,558	-2.81%
2020/12/17	132	16.29	0	0.00	16.40	132	3,413	3.87%	大買/鉅額交易
2020/12/16	200	15.97	50	15.65	16.10	150	3,321	4.52%	大買/鉅額交易
2020/12/15	366	17.07	43	16.59	15.25	323	3,185	10.14%	大買/鉅額交易
2020/12/14	9	15.89	7	16.03	16.50	2	2,603	0.08%
2020/12/11	10	15.42	47	15.10	15.00	-37	2,414	-1.53%
2020/12/10	10	14.75	2	15.05	14.95	8	2,342	0.34%
2020/12/09	14	15.17	2	14.90	14.90	12	2,288	0.52%
2020/12/08	0	0.00	0.2	14.60	14.70	-0.2	2,152	-0.01%
2020/12/04	0	0.00	1	14.50	14.15	-1	2,034	-0.05%
2020/12/03	10	15.00	0	0.00	14.90	10	1,941	0.52%
2020/12/02	0	0.00	33.4	14.75	14.80	-33.4	1,836	-1.82%
2020/12/01	10	14.25	36	14.50	14.80	-26	1,758	-1.48%
2020/11/30	92	14.10	85	14.90	14.75	7	1,656	0.42%
2020/11/27	5	13.90	5	13.65	13.75	0	1,417	0.00%
2020/11/26	1	12.90	0	0.00	12.95	1	1,303	0.08%
2020/11/25	26	12.93	6	13.10	12.85	20	1,262	1.58%
2020/11/19	10	12.29	10	12.10	12.05	0	948	0.00%
2020/11/04	0	0.00	4	11.55	11.50	-4	946	-0.42%
2020/10/20	10	11.45	0	0.00	11.55	10	946	1.06%
2020/10/07	0	0.00	7	11.85	11.70	-7	1,052	-0.67%
2020/10/06	1	11.55	0	0.00	11.55	1	1,060	0.09%
2020/10/05	0	0.00	5	11.90	11.55	-5	1,101	-0.45%
2020/09/25	2	11.40	0	0.00	11.15	2	1,202	0.17%
2020/09/24	10	11.75	0	0.00	11.90	10	1,157	0.86%
2020/09/23	10	10.70	10.4	11.60	11.60	-0.4	1,017	-0.03%
2020/09/16	0	0.00	1	10.80	10.75	-1	1,310	-0.08%
2020/09/11	8	10.95	11	10.85	10.75	-3	1,392	-0.22%
2020/09/10	0	0.00	9	11.00	11.05	-9	1,404	-0.64%
2020/09/07	0	0.00	26	11.05	11.05	-26	1,464	-1.78%
2020/08/25	0	0.00	1	11.25	11.30	-1	1,718	-0.06%
2020/08/18	1	11.90	0	0.00	11.80	1	1,728	0.06%
2020/08/17	1	12.10	2	12.05	12.05	-1	1,749	-0.06%
2020/08/12	1	11.45	0	0.00	11.45	1	1,724	0.06%
2020/08/11	1	11.50	3	11.40	11.35	-2	1,831	-0.11%
2020/08/10	2	11.78	0	0.00	11.70	2	1,900	0.11%
2020/08/05	1	11.75	0	0.00	11.65	1	1,916	0.05%
2020/07/29	0	0.00	2	11.43	11.50	-2	1,941	-0.10%
2020/07/23	4	11.93	0	0.00	11.85	4	2,013	0.20%
2020/07/22	2	12.15	0	0.00	12.15	2	2,003	0.10%
2020/07/20	1	12.60	0	0.00	12.35	1	1,953	0.05%
2020/07/14	0	0.00	2	11.50	11.50	-2	1,834	-0.11%
2020/07/13	3	11.80	1	11.70	11.65	2	1,823	0.11%
2020/07/08	0	0.00	5	12.05	12.10	-5	1,688	-0.30%
2020/07/01	12	11.65	0	0.00	11.55	12	1,632	0.74%
2020/06/24	0	0.00	3	11.85	11.80	-3	1,616	-0.19%
2020/06/23	30	12.37	27	12.52	12.00	3	1,604	0.19%
2020/06/10	0	0.00	1	11.85	11.75	-1	1,214	-0.08%
2020/06/09	0	0.00	5	12.05	11.95	-5	1,237	-0.40%
2020/06/03	1	11.70	0	0.00	11.70	1	1,210	0.08%
2020/06/02	0	0.00	5	11.75	11.70	-5	1,205	-0.41%
2020/06/01	5	12.40	0	0.00	11.80	5	1,191	0.42%
2020/05/27	1	11.60	1	11.35	11.30	0	1,056	0.00%
2020/05/18	5	11.90	5	11.95	11.50	0	978	0.00%
2020/05/15	5	11.05	0	0.00	11.45	5	870	0.57%
2020/05/11	5	11.14	5	10.80	10.80	0	827	0.00%
2020/04/09	25	9.20	10	9.20	9.24	15	917	1.63%
2020/04/01	49	8.26	0	0.00	8.28	49	924	5.30%
2020/03/05	0	0.00	4	10.30	10.35	-4	1,119	-0.36%
2020/02/21	0	0.00	3	11.00	10.90	-3	1,334	-0.22%
2020/02/04	10	10.45	1	10.55	10.60	9	1,969	0.46%
2020/01/30	0	0.00	4	11.30	11.40	-4	2,030	-0.20%
2020/01/20	0	0.00	6	12.60	12.50	-6	1,994	-0.30%
2020/01/13	0	0.00	5	12.75	12.70	-5	2,069	-0.24%
2020/01/08	0	0.00	7	12.40	12.25	-7	2,096	-0.33%
2020/01/07	5	12.45	0	0.00	12.35	5	2,116	0.24%
2019/12/26	4	13.40	0	0.00	12.80	4	2,159	0.19%
2019/12/25	1	12.85	1	12.75	12.75	0	2,096	0.00%
2019/12/23	6	12.50	0	0.00	12.50	6	2,121	0.28%
2019/12/20	0	0.00	10	12.60	12.50	-10	2,208	-0.45%
2019/12/18	0	0.00	5	12.90	12.95	-5	2,416	-0.21%
2019/12/17	10	12.45	6	12.55	12.45	4	2,400	0.17%
2019/12/13	6	12.40	0	0.00	12.30	6	2,508	0.24%
2019/12/09	0	0.00	11	12.68	12.60	-11	2,790	-0.39%
2019/12/05	11	12.42	0	0.00	12.40	11	2,999	0.37%
2019/12/03	0	0.00	12	12.65	12.75	-12	3,041	-0.39%
2019/11/29	5	12.80	0	0.00	12.40	5	3,059	0.16%
2019/11/28	2	13.10	0	0.00	12.90	2	3,078	0.06%
2019/11/25	2	13.20	1	13.35	13.10	1	3,806	0.03%
2019/11/22	1	13.70	2	13.45	13.40	-1	4,039	-0.02%
2019/11/20	2	13.15	3	13.42	13.05	-1	4,585	-0.02%
2019/11/18	1	14.15	4	14.11	13.90	-3	4,661	-0.06%
2019/11/15	1	13.40	7	12.93	13.60	-6	4,391	-0.14%
2019/11/14	17	12.55	0	0.00	12.40	17	4,237	0.40%
2019/11/13	0	0.00	3	13.00	12.70	-3	4,197	-0.07%
2019/11/01	0	0.00	20	12.55	12.60	-20	3,991	-0.50%
2019/10/31	30	12.59	10	12.55	12.50	20	3,967	0.50%
2019/10/23	10	12.70	20	12.55	12.35	-10	3,798	-0.26%
2019/10/02	0	0.00	10	12.20	12.20	-10	3,528	-0.28%
2019/10/01	0	0.00	26	12.06	12.20	-26	3,507	-0.74%
2019/09/27	0	0.00	5	12.05	12.10	-5	3,483	-0.14%
2019/09/26	0	0.00	9	12.65	12.35	-9	3,452	-0.26%
2019/09/25	19	12.76	10	12.87	12.40	9	3,403	0.26%
2019/09/24	2	13.25	22	12.78	13.15	-20	3,312	-0.60%
2019/09/23	1	12.00	11	12.13	12.05	-10	3,140	-0.32%
2019/09/20	3	12.55	11	12.50	12.50	-8	3,077	-0.26%
2019/09/19	1	12.65	50	12.36	12.65	-49	3,050	-1.61%
2019/09/18	1	12.50	0	0.00	12.45	1	2,987	0.03%
2019/09/17	2	12.98	9	13.05	12.80	-7	2,919	-0.24%
2019/09/16	10	13.30	0	0.00	13.15	10	2,853	0.35%
2019/09/12	70	14.12	40	13.96	13.75	30	2,766	1.08%
2019/09/11	5	13.65	0	0.00	13.60	5	2,604	0.19%
2019/09/10	20	14.00	10	13.30	13.30	10	2,554	0.39%
2019/09/09	28	13.24	4	13.54	13.75	24	2,432	0.99%
2019/09/06	0	0.00	1	12.55	12.60	-1	2,333	-0.04%
2019/09/05	1	12.45	0	0.00	12.40	1	2,282	0.04%
2019/09/02	23	12.66	0	0.00	12.70	23	2,192	1.05%
2019/08/30	1	12.45	1	12.45	12.35	0	2,134	0.00%
2019/08/29	1	12.30	0	0.00	12.40	1	2,085	0.05%
2019/08/28	12	13.13	14	13.38	12.80	-2	1,972	-0.10%
2019/08/27	9	12.67	10	12.75	12.90	-1	1,340	-0.07%
2019/08/26	70	11.14	0	0.00	11.75	70	1,081	6.47%
2019/08/23	3	10.65	0	0.00	10.70	3	673	0.45%
2019/02/12	0	0.00	1.1	10.63	10.85	-1.1	197	-0.58%
2018/08/14	0	11.10	0	0.00	11.00	0	341	0.01%
2018/07/26	5	11.20	5	11.30	11.10	0	578	0.00%
2018/05/07	5	12.65	5	12.80	12.35	0	638	0.00%
2018/03/13	2	12.10	2	12.20	12.20	0	1,006	0.00%
2018/02/02	0	0.00	3	12.35	12.40	-3	1,004	-0.30%