凱崴 (5498)-永豐金-信義券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	12.05	0	0.00	12.00	10	5,114	0.20%
2024/04/19	30	12.05	0	0.00	12.10	30	5,098	0.59%
2024/04/12	0	0.00	1	13.25	13.25	-1	4,989	-0.02%
2024/03/28	10	13.85	0	0.00	13.95	10	4,785	0.21%
2024/03/27	10	14.15	0	0.00	14.20	10	4,808	0.21%
2024/03/21	18	13.60	2	13.45	13.35	16	4,489	0.36%
2024/03/20	52	14.04	5	14.05	13.85	47	4,434	1.06%
2024/03/19	67	14.41	0	0.00	14.35	67	4,554	1.47%
2024/03/12	9	16.46	8	16.80	16.10	1	3,972	0.03%
2024/03/11	2	17.03	3	17.32	16.20	-1	3,745	-0.03%
2024/03/08	1	15.35	38	18.30	15.80	-37	3,325	-1.11%
2024/03/07	30	17.04	5.1	17.05	17.05	24.9	2,277	1.09%
2024/03/06	5	14.85	31	15.07	15.50	-26	2,101	-1.24%
2024/03/05	0	0.00	20.6	14.10	14.10	-20.6	1,665	-1.23%
2024/03/01	0	0.00	5	12.80	12.80	-5	1,488	-0.34%
2024/02/26	1	13.20	1	13.05	13.00	0	1,386	0.00%
2024/02/22	2	13.03	4	13.33	13.00	-2	1,273	-0.16%
2024/02/21	0	0.00	3	12.40	12.35	-3	995	-0.30%
2024/02/19	0	0.00	2	12.35	12.55	-2	946	-0.21%
2024/01/30	5	11.94	0	0.00	11.70	5	817	0.61%
2024/01/24	9	11.40	0	0.00	11.40	9	693	1.30%
2024/01/18	1	11.10	0	0.00	11.05	1	647	0.15%
2024/01/16	0	10.95	0	0.00	11.15	0	629	0.00%
2023/12/14	10	12.10	0	0.00	11.60	10	481	2.08%
2023/09/08	0	0.00	5	11.60	11.60	-5	689	-0.73%
2023/08/10	5	11.15	0	0.00	11.10	5	1,640	0.30%
2023/07/20	0	0.00	7	11.86	11.90	-7	2,140	-0.33%
2023/06/27	0	12.50	0	0.00	12.25	0	2,144	0.00%
2023/05/30	19	13.10	5	13.70	13.00	14	1,639	0.85%
2023/05/08	10	11.95	30	11.97	11.95	-20	693	-2.88%
2023/05/02	20	11.40	0	0.00	11.45	20	500	3.99%
2023/04/20	0	0.00	2	11.23	11.15	-2	449	-0.44%
2023/04/19	0	0.00	1	11.10	11.10	-1	419	-0.24%
2023/04/17	0	0.00	2	11.03	11.10	-2	405	-0.49%
2023/04/14	0	0.00	1	11.15	10.90	-1	400	-0.25%
2023/04/13	0	0.00	1	11.05	10.95	-1	367	-0.27%
2023/04/12	0	0.00	2	11.00	11.05	-2	349	-0.57%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/03/01	0	0.00	4	11.40	11.40	-4	631	-0.63%
2022/11/03	0	0.00	1	9.88	9.98	-1	653	-0.15%
2022/11/02	0	0.00	2	9.96	10.00	-2	654	-0.31%
2022/10/31	1	9.77	0	0.00	9.84	1	656	0.15%
2022/10/27	3	9.94	0	0.00	9.91	3	665	0.45%
2022/09/22	0	0.00	1	10.80	11.05	-1	714	-0.14%
2022/09/21	0	0.00	1	11.15	10.95	-1	715	-0.14%
2022/09/20	0	0.00	1	11.20	11.20	-1	712	-0.14%
2022/09/02	2	11.55	0	0.00	11.55	2	860	0.23%
2022/08/22	1	11.00	0	0.00	10.95	1	674	0.15%
2022/04/18	3	10.75	0	0.00	10.75	3	1,394	0.22%
2022/04/07	0.5	11.75	0	0.00	11.50	0.5	1,424	0.04%
2022/03/24	2	12.35	0	0.00	12.25	2	1,491	0.13%
2022/03/17	5	12.09	0	0.00	12.05	5	1,529	0.33%
2022/03/15	0.5	12.00	0	0.00	11.95	0.5	1,546	0.03%
2022/03/08	2	13.10	0	0.00	12.60	2	1,541	0.13%
2022/03/07	2	13.10	0	0.00	13.05	2	1,533	0.13%
2022/03/01	5	13.20	5	13.90	14.05	0	1,529	0.00%
2022/02/14	2	13.40	0	0.00	13.40	2	1,251	0.16%
2022/02/07	3	13.30	0	0.00	13.35	3	1,265	0.24%
2022/01/25	3	13.30	0	0.00	13.20	3	1,267	0.24%
2022/01/18	2	14.45	0	0.00	14.40	2	1,263	0.16%
2022/01/14	0	0.00	0.1	14.15	14.40	-0.1	1,248	-0.01%
2022/01/11	0.1	15.05	5	15.00	14.90	-4.9	1,156	-0.42%
2022/01/07	5	14.00	0	0.00	14.05	5	624	0.80%
2022/01/04	4	14.50	0	0.00	14.45	4	636	0.63%
2021/12/30	0	0.00	15	14.56	14.60	-15	644	-2.33%
2021/12/29	6	14.80	2	14.80	14.65	4	646	0.62%
2021/12/28	0	0.00	5	14.30	14.40	-5	627	-0.80%
2021/12/16	5	14.00	0	0.00	13.95	5	977	0.51%
2021/12/15	5	14.05	0	0.00	13.95	5	975	0.51%
2021/12/14	5	13.95	0	0.00	14.00	5	972	0.51%
2021/12/13	5	14.10	0	0.00	14.40	5	965	0.52%
2021/12/09	0	0.00	4	14.40	14.50	-4	924	-0.43%
2021/12/02	4	13.70	0	0.00	13.65	4	937	0.43%
2021/11/30	0	0.00	4	14.10	14.00	-4	945	-0.42%
2021/11/29	4	13.60	0	0.00	13.60	4	962	0.42%
2021/11/23	0	0.00	2	14.45	14.15	-2	962	-0.21%
2021/11/22	2	14.23	0	0.00	14.30	2	961	0.21%
2021/11/19	0	0.00	1	14.70	14.10	-1	969	-0.10%
2021/11/18	2	14.73	1	14.65	14.60	1	963	0.10%
2021/11/04	0	0.00	1	15.10	15.10	-1	1,103	-0.09%
2021/11/03	0	0.00	1	15.10	14.95	-1	1,146	-0.09%
2021/11/02	0	0.00	0	15.20	14.80	0	1,166	0.00%
2021/10/25	0	0.00	0.4	14.30	14.30	-0.4	1,337	-0.03%
2021/10/13	0	0.00	1	13.85	13.80	-1	2,193	-0.05%
2021/10/08	0	0.00	1	14.90	14.80	-1	2,183	-0.05%
2021/09/29	0	0.00	9	15.15	15.00	-9	2,331	-0.39%
2021/09/28	10	15.70	10	15.88	15.60	0	2,323	0.00%
2021/09/03	0	0.00	1	17.30	17.40	-1	2,202	-0.05%
2021/09/02	0	0.00	2	17.88	17.20	-2	2,246	-0.09%
2021/08/19	1	16.15	0	0.00	16.00	1	2,324	0.04%
2021/08/11	1	17.50	0	0.00	17.50	1	2,425	0.04%
2021/08/10	4	17.93	0	0.00	17.70	4	2,419	0.17%
2021/07/30	0	0.00	4	19.73	19.40	-4	2,572	-0.16%
2021/07/29	3	19.27	0	0.00	19.50	3	2,513	0.12%
2021/07/28	0	0.00	1	18.65	18.65	-1	2,498	-0.04%
2021/07/27	1	20.10	3	19.35	19.20	-2	2,509	-0.08%
2021/07/26	3	20.67	8	20.63	20.35	-5	2,505	-0.20%
2021/07/22	2	19.00	1	19.30	19.00	1	2,275	0.04%
2021/07/19	0	0.00	2	17.80	18.40	-2	2,364	-0.08%
2021/07/13	0	0.00	3	18.10	18.00	-3	2,592	-0.12%
2021/06/17	0	0.00	2	17.95	17.95	-2	4,478	-0.04%
2021/06/08	0	0.00	1	16.65	16.95	-1	4,522	-0.02%
2021/06/03	0	0.00	2	16.48	16.40	-2	4,608	-0.04%
2021/05/26	0	0.00	2	16.35	16.25	-2	4,755	-0.04%
2021/05/25	2	16.45	0	0.00	15.95	2	4,732	0.04%
2021/05/17	2	13.20	0	0.00	13.20	2	4,812	0.04%
2021/05/14	1	13.95	0	0.00	14.65	1	4,773	0.02%
2021/05/12	0	0.00	13	14.73	14.65	-13	4,706	-0.28%
2021/05/10	1	18.00	0	0.00	17.70	1	4,607	0.02%
2021/05/04	0	0.00	2	18.33	18.20	-2	4,612	-0.04%
2021/04/27	2	20.55	5	20.20	20.30	-3	4,974	-0.06%
2021/04/26	0	0.00	3	20.75	20.90	-3	5,005	-0.06%
2021/04/23	1	20.00	0	0.00	20.60	1	4,922	0.02%
2021/04/22	13	20.28	0	0.00	19.65	13	4,979	0.26%
2021/04/21	1	19.60	0	0.00	19.65	1	4,863	0.02%
2021/04/20	0	0.00	0.1	19.94	19.85	-0.1	4,865	0.00%
2021/04/19	10	20.15	0	0.00	19.65	10	4,871	0.21%
2021/04/15	3	20.10	35	20.07	19.95	-32	4,882	-0.66%
2021/04/14	0	0.00	9	19.99	19.60	-9	5,002	-0.18%
2021/04/13	9	20.78	0	0.00	20.10	9	5,036	0.18%
2021/04/12	30	21.58	12	21.51	21.30	18	5,007	0.36%
2021/04/09	0	0.00	13	19.75	20.70	-13	4,889	-0.27%
2021/04/08	11	19.32	448	19.22	19.35	-437	4,666	-9.36%	大賣/鉅額交易
2021/04/07	59	19.27	190	19.40	19.35	-131	4,588	-2.86%	大賣/鉅額交易
2021/04/06	260	19.25	2	19.30	19.00	258	4,308	5.99%	大買/鉅額交易
2021/04/01	2	17.60	0	0.00	17.55	2	4,008	0.05%
2021/03/31	5	17.95	10	17.90	17.65	-5	4,004	-0.12%
2021/03/22	360	17.14	3	17.20	17.25	357	4,269	8.36%	大買/鉅額交易
2021/03/16	1	17.10	6.3	16.71	16.65	-5.3	4,929	-0.11%
2021/03/12	5	16.90	0	0.00	16.75	5	5,029	0.10%
2021/03/05	0	0.00	2	16.05	16.05	-2	5,342	-0.04%
2021/03/03	0	0.00	1	16.40	16.55	-1	5,649	-0.02%
2021/03/02	0	0.00	0.2	16.80	16.35	-0.2	5,633	0.00%
2021/02/26	0.5	16.25	0	0.00	16.40	0.5	5,708	0.01%
2021/01/25	2	16.53	0	0.00	16.10	2	5,505	0.04%
2021/01/14	0	0.00	2	17.50	17.40	-2	4,487	-0.04%
2021/01/13	2	17.30	0	0.00	16.75	2	4,421	0.05%
2020/12/25	10	15.95	2	16.10	15.90	8	3,611	0.22%
2020/12/21	2	16.25	0	0.00	17.10	2	3,558	0.06%
2020/12/18	0	0.00	1	16.25	16.20	-1	3,480	-0.03%
2020/12/17	0	0.00	1	16.15	16.40	-1	3,413	-0.03%
2020/12/15	3	17.08	0	0.00	15.25	3	3,185	0.09%
2020/12/10	1	14.80	0	0.00	14.95	1	2,342	0.04%
2020/12/07	0	0.00	5	15.00	14.60	-5	2,127	-0.24%
2020/12/03	5	15.05	0	0.00	14.90	5	1,941	0.26%
2020/11/27	5	13.52	5	13.80	13.75	0	1,417	0.00%
2020/08/24	0	0.00	18	11.12	11.10	-18	1,721	-1.05%
2020/08/18	18	11.80	0	0.00	11.80	18	1,728	1.04%
2020/06/08	0	0.00	5	12.35	11.95	-5	1,241	-0.40%
2020/04/21	5	9.20	0	0.00	9.20	5	853	0.59%
2020/03/27	0	0.00	10	8.27	8.10	-10	1,062	-0.94%
2020/03/26	9	8.48	19	8.34	8.22	-10	1,058	-0.94%
2020/03/20	20	7.28	0	0.00	7.63	20	1,105	1.81%
2020/03/05	0	0.00	10	10.35	10.35	-10	1,119	-0.89%
2020/03/02	10	10.15	0	0.00	10.05	10	1,183	0.85%
2020/02/04	0	0.00	10	10.60	10.60	-10	1,969	-0.51%
2020/02/03	10	10.25	0	0.00	10.20	10	2,055	0.49%
2019/12/19	1	12.70	0	0.00	12.60	1	2,370	0.04%
2019/12/10	0	0.00	25	13.05	12.95	-25	2,779	-0.90%
2019/12/04	5	12.55	0	0.00	12.50	5	3,031	0.16%
2019/12/02	10	12.20	0	0.00	12.25	10	3,059	0.33%
2019/11/27	1	13.10	0	0.00	13.05	1	3,106	0.03%
2019/11/25	0	0.00	5	13.25	13.10	-5	3,806	-0.13%
2019/11/22	0	0.00	10	13.60	13.40	-10	4,039	-0.25%
2019/11/20	10	13.30	0	0.00	13.05	10	4,585	0.22%
2019/11/19	15	13.55	20	13.50	13.35	-5	4,686	-0.11%
2019/11/18	20	14.28	0	0.00	13.90	20	4,661	0.43%
2019/11/13	0	0.00	61	12.88	12.70	-61	4,197	-1.45%
2019/11/06	5	12.15	0	0.00	12.05	5	4,029	0.12%
2019/10/25	0	0.00	1	12.20	12.20	-1	3,826	-0.03%
2019/10/24	2	12.30	0	0.00	12.30	2	3,812	0.05%
2019/10/23	1	12.45	0	0.00	12.35	1	3,798	0.03%
2019/10/08	3	12.15	0	0.00	12.00	3	3,574	0.08%
2019/10/02	0	0.00	5	12.20	12.20	-5	3,528	-0.14%
2019/09/27	5	12.00	0	0.00	12.10	5	3,483	0.14%
2019/09/26	5	12.40	5	12.80	12.35	0	3,452	0.00%
2019/09/25	16	12.53	10	12.90	12.40	6	3,403	0.18%
2019/09/23	15	12.17	0	0.00	12.05	15	3,140	0.48%
2019/09/20	5	12.60	0	0.00	12.50	5	3,077	0.16%
2019/09/19	5	12.40	0	0.00	12.65	5	3,050	0.16%
2019/09/18	5	12.90	0	0.00	12.45	5	2,987	0.17%
2019/09/16	15	13.20	1	13.25	13.15	14	2,853	0.49%
2019/09/12	0	0.00	261	14.17	13.75	-261	2,766	-9.44%	大賣/鉅額交易
2019/09/11	80	13.49	0	0.00	13.60	80	2,604	3.07%
2019/09/10	54	13.88	0	0.00	13.30	54	2,554	2.11%
2019/09/09	127	13.64	0	0.00	13.75	127	2,432	5.22%	大買/鉅額交易
2019/09/02	1	12.80	0	0.00	12.70	1	2,192	0.05%
2019/08/30	0	0.00	10	12.50	12.35	-10	2,134	-0.47%
2019/08/29	10	12.25	0	0.00	12.40	10	2,085	0.48%
2019/08/28	0	0.00	5	12.55	12.80	-5	1,972	-0.25%
2019/08/22	5	9.74	0	0.00	9.74	5	433	1.15%
2018/05/15	0	0.00	10	11.45	11.40	-10	798	-1.25%
2018/05/02	10	12.15	0	0.00	12.20	10	613	1.63%
2018/01/17	0	0.00	4	12.73	12.65	-4	1,133	-0.35%
2018/01/15	0	0.00	4	12.33	12.35	-4	1,110	-0.36%
2018/01/12	0	0.00	8	12.28	12.25	-8	1,127	-0.71%
2018/01/03	8	12.48	0	0.00	12.50	8	1,494	0.54%