永信建 (5508)-合庫-自強券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	229.08	15.1	226.01	229.50	-3.1	2,148	-0.14%
2024/05/02	1.2	222.50	0	0.00	225.50	1.2	1,934	0.06%
2024/04/30	4	193.38	1.3	198.46	205.00	2.7	1,704	0.16%
2024/04/26	0	0.00	1	177.50	181.00	-1	1,443	-0.07%
2024/04/25	1	172.50	0.2	169.75	170.00	0.8	1,379	0.06%
2024/04/24	2.2	162.41	1	163.00	163.50	1.2	1,325	0.09%
2024/04/23	0	0.00	2.1	172.29	173.50	-2.1	1,234	-0.17%
2024/04/22	1	166.50	0	0.00	167.00	1	1,177	0.08%
2024/04/19	1	163.50	1	156.00	163.00	0	1,088	0.00%
2024/04/16	1	141.50	1	140.00	142.00	0	957	0.00%
2024/04/11	0	0.00	1	138.50	140.00	-1	854	-0.12%
2024/04/02	1	137.50	1	137.00	137.50	0	763	0.00%
2024/03/27	0	0.00	1.3	126.23	126.50	-1.3	688	-0.19%
2024/03/26	0.2	125.00	0	0.00	124.00	0.2	678	0.03%
2024/03/22	0.5	130.00	0	0.00	125.00	0.5	654	0.08%
2024/03/13	0	0.00	1	119.00	120.50	-1	558	-0.18%
2024/03/12	1	115.50	0	0.00	116.00	1	529	0.19%
2024/03/08	0.1	108.00	0	0.00	106.50	0.1	485	0.02%
2024/03/07	0.6	109.00	0	0.00	109.00	0.6	477	0.13%
2024/03/04	0	0.00	0	109.00	108.00	0	452	-0.01%
2024/03/01	1	107.00	0	0.00	107.00	1	443	0.23%
2024/02/29	1	107.00	0	0.00	107.50	1	430	0.23%
2024/02/27	2	104.50	0	0.00	104.00	2	401	0.50%
2024/02/16	1	94.40	0	0.00	96.10	1	356	0.28%
2024/02/15	0	0.00	1	94.30	94.30	-1	351	-0.28%
2024/01/03	0	93.00	0	0.00	92.80	0	324	0.01%
2023/12/01	0	0.00	1	92.00	92.70	-1	257	-0.39%
2023/11/28	1	91.40	0	0.00	92.50	1	248	0.40%
2023/11/20	0	0.00	1	92.70	93.20	-1	210	-0.47%
2023/11/17	1	90.30	1	90.70	90.90	0	200	0.00%
2023/11/15	0	0.00	1	88.60	88.80	-1	188	-0.53%
2023/11/14	1	86.70	0	0.00	87.70	1	181	0.55%
2023/11/02	0	0.00	1	85.50	84.90	-1	177	-0.56%
2023/11/01	0	0.00	0.1	84.10	84.40	-0.1	177	-0.06%
2023/10/31	0	0.00	1	82.80	83.10	-1	174	-0.57%
2023/10/26	0	0.00	1	80.30	79.90	-1	188	-0.53%
2023/10/25	0	0.00	1	79.60	79.80	-1	192	-0.52%
2023/10/05	1	77.30	0	0.00	77.10	1	204	0.49%
2023/10/02	0	0.00	0	76.70	76.80	0	202	0.00%
2023/09/19	0	0.00	0.1	75.20	76.00	-0.1	258	-0.02%
2023/09/05	0	0.00	1	74.30	73.90	-1	263	-0.38%
2023/08/24	0	0.00	1	71.70	71.50	-1	294	-0.34%
2023/08/14	1	70.40	0	0.00	70.60	1	290	0.34%
2023/08/09	1	73.00	0	0.00	72.50	1	283	0.35%
2023/08/01	0	0.00	1	77.00	76.90	-1	256	-0.39%
2023/07/27	0	0.00	1	74.20	74.10	-1	235	-0.43%
2023/07/26	0	0.00	1	73.40	73.50	-1	232	-0.43%
2023/07/14	1	72.10	0	0.00	72.20	1	223	0.45%
2023/07/13	0	0.00	1	73.60	73.30	-1	221	-0.45%
2023/07/12	1	71.70	0	0.00	72.00	1	218	0.46%
2023/07/05	0	0.00	0.1	69.00	69.30	-0.1	216	-0.05%
2023/07/04	0	0.00	1.5	74.77	74.10	-1.5	201	-0.75%
2023/06/27	0.1	70.70	0	0.00	70.80	0.1	159	0.06%
2023/06/06	1	71.20	0	0.00	71.20	1	156	0.64%
2023/05/31	0	0.00	2	68.20	69.40	-2	150	-1.33%
2023/05/30	0	0.00	2	67.10	67.90	-2	162	-1.23%
2023/05/26	0	0.00	1	65.70	65.70	-1	160	-0.62%
2023/05/25	0	0.00	1	65.60	65.60	-1	162	-0.62%
2023/05/22	1	65.50	0	0.00	65.50	1	164	0.61%
2023/04/17	2	65.75	0	0.00	64.70	2	185	1.08%
2023/04/11	3	64.13	0	0.00	64.00	3	173	1.73%
2023/03/30	0	0.00	1	60.40	60.70	-1	167	-0.60%
2023/03/29	0	0.00	0.1	60.60	60.40	-0.1	166	-0.05%
2023/03/20	1	60.40	0	0.00	60.50	1	156	0.64%
2023/03/16	0.1	60.70	0	0.00	60.00	0.1	152	0.06%
2023/03/14	0.2	61.00	0	0.00	61.00	0.2	147	0.11%
2023/03/13	0.1	61.00	0	0.00	61.10	0.1	148	0.07%
2022/12/13	0.1	58.70	0	0.00	58.30	0.1	107	0.09%
2022/04/12	0.3	71.10	0	0.00	71.00	0.3	311	0.08%
2022/03/28	1	73.50	0	0.00	74.10	1	307	0.33%
2022/03/25	0	0.00	1	75.40	74.80	-1	305	-0.33%
2022/03/16	0.1	77.60	0	0.00	77.40	0.1	291	0.02%
2022/03/07	1	75.30	0	0.00	75.70	1	276	0.36%
2022/02/17	0	0.00	0.2	70.60	70.90	-0.2	219	-0.09%
2022/01/11	0	0.00	3	66.50	66.50	-3	237	-1.26%
2022/01/07	4	67.93	0	0.00	67.30	4	234	1.71%
2021/12/08	0	0.00	1	64.90	65.10	-1	285	-0.35%
2021/12/03	0	0.00	1	64.60	64.70	-1	283	-0.35%
2021/11/12	1	66.30	0	0.00	66.10	1	272	0.37%
2021/11/10	1	65.00	0	0.00	64.50	1	257	0.39%
2021/10/07	0	0.00	1	60.20	60.10	-1	259	-0.39%
2021/10/01	0	0.00	5	59.60	59.40	-5	251	-1.99%
2021/09/22	1	57.90	0	0.00	58.40	1	215	0.47%
2021/09/13	0	0.00	2	52.20	54.30	-2	186	-1.07%
2021/09/01	2	56.25	0	0.00	56.40	2	148	1.34%
2021/08/31	3	55.50	0	0.00	55.60	3	145	2.07%
2021/08/05	1	53.80	0	0.00	54.60	1	177	0.56%
2021/07/09	0	0.00	1	49.85	49.85	-1	206	-0.48%
2021/06/02	0	0.00	1	50.20	51.40	-1	280	-0.36%
2021/05/31	0	0.00	1	49.50	50.00	-1	287	-0.35%
2021/05/25	0	0.00	2	48.10	48.20	-2	295	-0.68%
2021/05/12	1	48.50	0	0.00	47.15	1	274	0.36%
2021/05/11	1	49.50	0	0.00	50.00	1	263	0.38%
2021/05/06	0	0.00	2	50.90	51.10	-2	256	-0.78%
2021/05/04	2	50.50	0	0.00	51.40	2	252	0.79%
2021/04/19	0	0.00	4	49.30	49.35	-4	216	-1.85%
2021/04/14	2	48.40	0	0.00	48.00	2	214	0.93%
2021/04/09	1	48.85	0	0.00	48.95	1	219	0.46%
2021/04/08	3	49.75	0	0.00	49.70	3	223	1.34%
2021/04/07	0	0.00	2	49.60	49.70	-2	220	-0.91%
2021/03/08	2	45.50	0	0.00	45.55	2	207	0.96%
2021/01/11	0	0.00	1	42.70	42.70	-1	186	-0.54%
2020/12/04	0	0.00	0.1	45.00	44.95	-0.1	164	-0.06%
2020/12/03	0	0.00	1	44.00	44.30	-1	162	-0.61%
2020/09/08	0	0.00	10	40.05	40.10	-10	212	-4.71%
2020/06/08	0	0.00	3	33.20	33.25	-3	92	-3.24%
2020/04/21	1	29.70	0	0.00	29.85	1	140	0.71%
2020/04/20	0	0.00	4	30.10	30.15	-4	140	-2.85%
2020/04/14	0	0.00	4	29.41	29.45	-4	141	-2.83%
2020/03/26	0	0.00	3	28.50	28.50	-3	143	-2.10%
2020/03/11	0	0.00	1	31.80	31.80	-1	116	-0.86%
2019/12/16	0	0.00	1	32.90	33.00	-1	139	-0.72%
2019/12/05	1	33.20	0	0.00	33.20	1	139	0.72%
2019/12/04	0	0.00	1	33.30	33.20	-1	140	-0.71%
2019/12/03	0	0.00	1	33.30	33.20	-1	140	-0.71%
2019/11/29	0	0.00	1	33.25	33.20	-1	143	-0.70%
2019/11/28	0	0.00	1	32.90	32.95	-1	143	-0.70%
2019/11/06	0	0.00	1	33.30	33.35	-1	163	-0.61%
2019/09/26	0	0.00	1	32.20	32.30	-1	161	-0.62%
2019/09/23	1	32.20	0	0.00	32.25	1	165	0.60%
2019/09/16	0	0.00	0.2	31.60	31.60	-0.2	169	-0.12%
2019/04/16	3	34.85	0	0.00	34.95	3	169	1.77%
2019/04/01	0	0.00	5	35.10	35.15	-5	155	-3.22%
2019/03/26	5	34.57	0	0.00	35.10	5	143	3.48%
2018/12/24	0	0.00	1	31.60	31.50	-1	120	-0.83%
2018/12/19	0	0.00	3	31.65	31.75	-3	116	-2.57%
2018/11/26	1	31.20	1	31.45	31.45	0	94	0.00%
2018/11/01	0	0.00	0.4	30.00	30.00	-0.4	134	-0.30%
2018/10/25	1	29.85	0	0.00	29.90	1	143	0.70%
2018/10/05	1	31.20	0	0.00	31.10	1	140	0.71%
2018/08/01	1	33.10	0	0.00	33.25	1	136	0.73%
2018/05/07	0	0.00	1.2	32.88	32.85	-1.2	229	-0.52%
2018/04/03	10	33.35	0	0.00	33.50	10	232	4.29%
2018/03/14	0	0.00	3	32.00	31.95	-3	191	-1.57%