永信建 (5508)-臺銀-臺南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	228.75	4.2	228.08	229.50	3.8	2,148	0.18%
2024/05/02	11.2	212.04	12.4	218.89	225.50	-1.2	1,934	-0.06%
2024/04/30	6.5	196.42	24	200.59	205.00	-17.5	1,704	-1.03%
2024/04/29	1	185.99	8.6	191.15	186.50	-7.6	1,516	-0.50%
2024/04/26	2.1	178.73	10.1	176.82	181.00	-8	1,443	-0.56%
2024/04/25	7	170.36	4.1	170.26	170.00	3	1,379	0.21%
2024/04/24	6.7	166.71	7	164.79	163.50	-0.3	1,325	-0.03%
2024/04/23	2.3	172.30	5.1	169.66	173.50	-2.8	1,234	-0.23%
2024/04/22	1.8	166.15	4.9	167.73	167.00	-3.2	1,177	-0.27%
2024/04/19	2.3	162.76	1.8	160.56	163.00	0.6	1,088	0.05%
2024/04/18	0	0.00	2.4	153.96	158.00	-2.4	1,024	-0.23%
2024/04/17	1	148.50	0.3	148.50	150.50	0.7	978	0.07%
2024/04/16	1.1	140.14	1	142.50	142.00	0.1	957	0.01%
2024/04/15	3.2	148.50	0	148.50	146.50	3.1	930	0.34%
2024/04/12	1	150.50	1	148.00	150.50	0	911	0.00%
2024/04/11	1	140.40	1	138.00	140.00	0	854	0.00%
2024/04/10	6.4	137.98	1.5	137.98	137.50	4.9	832	0.58%
2024/04/09	8.4	137.92	1	139.00	139.00	7.4	819	0.90%
2024/04/08	4.3	138.26	1.2	137.33	138.50	3.1	806	0.38%
2024/04/03	0.1	137.00	0.1	139.50	136.00	-0.1	795	-0.01%
2024/04/02	1	136.00	0	0.00	137.50	1	763	0.13%
2024/04/01	0.3	130.50	1	130.00	132.00	-0.8	735	-0.10%
2024/03/29	2.3	125.27	3	125.83	128.50	-0.7	722	-0.10%
2024/03/28	4.1	129.39	0	0.00	128.50	4.1	705	0.57%
2024/03/26	0.4	126.56	1	126.00	124.00	-0.6	678	-0.09%
2024/03/25	0	0.00	0.3	128.00	127.50	-0.3	662	-0.05%
2024/03/22	2.1	124.74	0	0.00	125.00	2.1	654	0.31%
2024/03/19	0	0.00	1	123.50	125.00	-1	600	-0.17%
2024/03/15	1	122.00	0	0.00	120.50	1	580	0.17%
2024/03/13	0	0.00	7	120.57	120.50	-7	558	-1.25%
2024/03/12	0.1	116.08	1	115.50	116.00	-0.9	529	-0.18%
2024/03/11	0	0.00	2	107.50	109.00	-2	493	-0.41%
2024/03/08	0.3	108.40	1	107.00	106.50	-0.8	485	-0.15%
2024/03/07	1.5	108.83	1	108.00	109.00	0.5	477	0.10%
2024/03/05	2.4	107.19	2	107.50	107.00	0.4	462	0.08%
2024/03/04	6	108.42	1	108.00	108.00	5	452	1.11%
2024/03/01	4	106.50	0	0.00	107.00	4	443	0.90%
2024/02/29	1	105.50	0	109.50	107.50	1	430	0.23%
2024/02/27	6	103.25	0	0.00	104.00	6	401	1.50%
2024/02/22	0.1	99.10	0	0.00	98.60	0.1	361	0.03%
2024/02/21	2	98.20	0	0.00	98.70	2	364	0.55%
2024/02/16	0	0.00	0	95.70	96.10	0	356	-0.01%
2024/02/15	0.5	94.40	0	0.00	94.30	0.5	351	0.14%
2024/01/25	0.1	92.50	0	0.00	93.10	0.1	338	0.01%
2024/01/19	0	0.00	1	91.60	91.50	-1	348	-0.29%
2024/01/18	0	0.00	1	89.50	90.70	-1	345	-0.29%
2024/01/17	1.3	89.86	0	0.00	89.40	1.3	348	0.37%
2024/01/16	2.2	90.31	0	0.00	90.40	2.2	344	0.64%
2024/01/15	2	90.50	0	0.00	90.50	2	344	0.58%
2024/01/12	2	90.10	1	89.90	89.90	1	347	0.29%
2024/01/09	1	90.00	0	0.00	89.50	1	344	0.29%
2024/01/08	0	0.00	40	90.91	90.50	-40	336	-11.88%
2024/01/05	1.8	92.47	0	0.00	91.90	1.8	328	0.55%
2024/01/04	1	92.10	0	0.00	92.40	1	327	0.31%
2024/01/03	1	93.80	0	0.00	92.80	1	324	0.31%
2023/12/25	0.2	90.70	0	0.00	90.50	0.2	306	0.07%
2023/12/20	0.3	91.50	0	0.00	91.00	0.3	300	0.08%
2023/12/15	1	91.00	0	0.00	90.60	1	294	0.34%
2023/12/13	0	91.50	0	0.00	90.20	0	296	0.01%
2023/12/04	11.8	94.92	1	94.70	95.20	10.8	264	4.08%
2023/11/20	0.2	92.70	0	0.00	93.20	0.2	210	0.08%
2023/11/16	0	0.00	1	89.50	89.60	-1	192	-0.52%
2023/11/08	4	85.60	4	85.80	85.80	0	178	0.00%
2023/11/07	2	85.40	0	0.00	85.60	2	177	1.13%
2023/11/03	3	85.17	3	84.40	85.00	0	180	0.00%
2023/11/01	2.3	84.11	0	0.00	84.40	2.3	177	1.27%
2023/10/31	0	0.00	3.2	82.20	83.10	-3.2	174	-1.84%
2023/10/30	0	0.00	6	80.40	80.60	-6	177	-3.38%
2023/10/27	0.9	79.90	0	0.00	80.00	0.9	181	0.52%
2023/10/26	0	0.00	1	80.00	79.90	-1	188	-0.53%
2023/10/25	3.6	79.68	1	79.70	79.80	2.6	192	1.33%
2023/10/24	3	78.70	0	0.00	78.70	3	190	1.58%
2023/10/23	0.6	78.50	0	0.00	78.50	0.6	193	0.33%
2023/10/03	0	0.00	1	78.00	78.20	-1	205	-0.49%
2023/09/21	8	76.09	0	0.00	76.70	8	261	3.06%
2023/09/13	10	74.70	0	0.00	74.70	10	254	3.93%
2023/09/12	0	0.00	0.5	73.60	73.10	-0.5	253	-0.20%
2023/09/11	0.3	73.00	0	0.00	72.90	0.3	253	0.10%
2023/09/06	0.1	73.00	0	0.00	73.00	0.1	263	0.04%
2023/09/04	10.5	73.96	0	0.00	73.80	10.5	263	3.99%
2023/08/14	1	70.52	0	0.00	70.60	1	290	0.35%
2023/08/08	0	0.00	15	73.90	73.70	-15	280	-5.34%
2023/08/04	1	75.00	1	75.40	75.80	0	274	0.00%
2023/07/31	0.1	75.70	0	0.00	75.80	0.1	248	0.04%
2023/07/28	0	0.00	6	75.10	75.10	-6	239	-2.50%
2023/07/14	1	72.10	1	72.30	72.20	0	223	0.00%
2023/07/13	0	0.00	1	73.60	73.30	-1	221	-0.45%
2023/07/07	5	69.20	0	0.00	69.40	5	217	2.30%
2023/07/05	10	68.60	0	0.00	69.30	10	216	4.61%
2023/07/04	0	0.00	7	74.30	74.10	-7	201	-3.48%
2023/07/03	1.1	72.63	4	74.00	74.00	-2.9	183	-1.58%
2023/06/16	1	71.30	1	71.30	71.60	0	159	0.00%
2023/06/14	0	0.00	1	71.80	72.00	-1	159	-0.63%
2023/06/13	0.2	71.90	0	0.00	71.90	0.2	160	0.12%
2023/06/09	2	70.80	0	0.00	70.30	2	154	1.29%
2023/06/08	2	71.10	0	0.00	71.20	2	155	1.28%
2023/06/06	2	71.10	0	0.00	71.20	2	156	1.28%
2023/06/05	0	0.00	1	70.20	70.20	-1	152	-0.65%
2023/06/02	1.1	70.15	0	0.00	70.10	1.1	154	0.71%
2023/06/01	2	69.90	0	0.00	70.40	2	154	1.29%
2023/05/31	1.4	67.90	0	0.00	69.40	1.4	150	0.93%
2023/05/30	0	0.00	1	67.90	67.90	-1	162	-0.62%
2023/05/09	0	0.00	1	65.00	65.10	-1	171	-0.58%
2023/05/02	1	64.90	0	0.00	64.90	1	177	0.56%
2023/04/14	1	64.90	0	0.00	65.10	1	180	0.55%
2023/04/07	0	0.00	2	61.45	61.50	-2	165	-1.21%
2023/03/13	1	61.00	0	0.00	61.10	1	148	0.67%
2023/03/09	0	0.00	1	62.00	61.90	-1	147	-0.68%
2023/03/02	4	59.30	0	0.00	59.10	4	131	3.05%
2023/02/17	1	57.60	0	0.00	57.80	1	105	0.95%
2023/01/16	1	51.00	0	0.00	50.90	1	103	0.96%
2023/01/11	1	54.00	0	0.00	53.70	1	92	1.08%
2023/01/03	0	0.00	1	54.90	55.00	-1	93	-1.07%
2022/12/28	0	0.00	1	54.60	54.60	-1	93	-1.07%
2022/11/28	1	59.10	0	0.00	59.00	1	127	0.79%
2022/11/22	1	59.00	0	0.00	58.60	1	130	0.77%
2022/08/17	0	0.00	1	62.80	63.20	-1	211	-0.47%
2022/08/16	0	0.00	1	63.00	62.80	-1	212	-0.47%
2022/08/15	1	63.00	0	0.00	63.10	1	212	0.47%
2022/08/10	1	61.30	0	0.00	61.00	1	213	0.47%
2022/08/09	0	0.00	1	60.60	60.70	-1	216	-0.46%
2022/08/05	1	61.20	0	0.00	61.30	1	222	0.45%
2022/08/03	0	0.00	1	60.70	60.10	-1	228	-0.44%
2022/07/28	0	0.00	1	60.30	60.00	-1	227	-0.44%
2022/07/26	1	58.00	0	0.00	59.00	1	231	0.43%
2022/07/18	0	0.00	0	52.20	52.50	0	231	0.00%
2022/07/12	0	0.00	1	52.00	52.10	-1	230	-0.43%
2022/07/07	0	0.00	1	57.50	56.90	-1	219	-0.46%
2022/07/06	1	57.60	0	0.00	57.60	1	221	0.45%
2022/07/05	1	64.80	0	0.00	65.30	1	215	0.46%
2022/06/10	0	0.00	1	70.80	70.70	-1	196	-0.51%
2022/05/30	0.3	66.08	0	0.00	65.40	0.3	225	0.13%
2022/05/27	0.1	65.00	0	0.00	64.60	0.1	232	0.04%
2022/05/23	0	67.00	0	0.00	66.20	0	285	0.01%
2022/05/20	0	0.00	1	67.40	67.20	-1	286	-0.35%
2022/05/19	0.1	66.60	0	0.00	67.00	0.1	286	0.03%
2022/05/18	0.5	67.00	0	0.00	67.80	0.5	289	0.17%
2022/05/13	0	0.00	1	65.50	65.00	-1	288	-0.35%
2022/05/12	6	66.58	0	0.00	65.70	6	287	2.08%
2022/05/09	6	69.50	0	0.00	69.10	6	287	2.09%
2022/04/13	1	71.70	0	0.00	71.70	1	303	0.33%
2022/03/31	1	73.10	1	72.90	73.30	0	321	0.00%
2022/03/30	6	73.40	0	0.00	73.00	6	319	1.88%
2022/03/25	1	76.00	0	0.00	74.80	1	305	0.33%
2022/03/21	0	0.00	1	77.70	77.50	-1	293	-0.34%
2022/03/16	1	77.50	0	0.00	77.40	1	291	0.34%
2022/03/15	1	78.30	0	0.00	77.80	1	289	0.35%
2022/03/11	1	77.30	0	0.00	77.20	1	285	0.35%
2022/03/08	0	0.00	2	74.20	74.30	-2	277	-0.72%
2022/03/07	0	0.00	1	74.80	75.70	-1	276	-0.36%
2022/03/01	3	76.17	0	0.00	72.50	3	253	1.18%
2022/02/25	0	0.00	7.2	73.90	73.90	-7.2	216	-3.33%
2022/02/24	0	0.00	1	70.70	70.80	-1	213	-0.47%
2022/02/14	0	0.00	1	69.00	68.70	-1	231	-0.43%
2022/02/08	1	68.50	0	0.00	68.60	1	252	0.40%
2022/01/07	1	67.30	0	0.00	67.30	1	234	0.43%
2021/11/18	0	0.00	0.2	64.70	64.70	-0.2	288	-0.07%
2021/11/12	0	0.00	1	66.90	66.10	-1	272	-0.37%
2021/11/11	0.2	66.30	0	0.00	66.70	0.2	267	0.07%
2021/11/10	1	66.50	0	0.00	64.50	1	257	0.39%
2021/11/02	0	0.00	0.2	59.60	59.60	-0.2	227	-0.09%
2021/10/25	0	0.00	1	59.10	59.20	-1	249	-0.40%
2021/10/21	0	0.00	1	58.90	59.00	-1	251	-0.40%
2021/10/20	0	0.00	1	59.10	59.00	-1	253	-0.39%
2021/09/30	1	61.60	1	61.90	61.50	0	243	0.00%
2021/09/29	1	61.10	1	61.90	61.60	0	244	0.00%
2021/09/28	3	61.20	0	0.00	61.20	3	238	1.26%
2021/09/22	0	0.00	1	58.40	58.40	-1	215	-0.47%
2021/08/23	1	52.80	0	0.00	52.90	1	157	0.64%
2021/08/17	1	53.20	4	53.68	52.90	-3	159	-1.88%
2021/08/05	0	0.00	1	54.60	54.60	-1	177	-0.56%
2021/08/03	1	53.70	1	53.60	54.00	0	182	0.00%
2021/07/30	0	0.00	1	51.10	51.60	-1	168	-0.60%
2021/07/28	1	50.70	0	0.00	50.90	1	169	0.59%
2021/07/16	1	49.75	0	0.00	49.85	1	190	0.53%
2021/07/09	1	50.00	0	0.00	49.85	1	206	0.48%
2021/07/05	1	49.05	3	49.25	49.30	-2	206	-0.97%
2021/07/02	1	48.90	0	0.00	49.60	1	208	0.48%
2021/07/01	1	48.75	0.2	47.50	48.60	0.8	208	0.38%
2021/06/25	0.2	48.60	0	0.00	48.45	0.2	216	0.09%
2021/06/08	0	0.00	0.5	48.80	48.65	-0.5	265	-0.17%
2021/06/03	0	0.00	1.2	51.09	51.60	-1.2	281	-0.43%
2021/05/18	0	0.00	1	45.75	47.65	-1	297	-0.34%
2021/05/17	0	0.00	1	45.60	45.75	-1	289	-0.35%
2021/05/13	0	0.00	2	45.15	46.50	-2	281	-0.71%
2021/05/04	0	0.00	1	52.60	51.40	-1	252	-0.40%
2021/04/20	0	0.00	1	49.80	50.10	-1	222	-0.45%
2021/04/16	0	0.00	0.6	48.35	48.85	-0.6	214	-0.28%
2021/03/25	0	0.00	0.4	47.60	47.55	-0.4	206	-0.19%
2021/03/23	1	48.60	0	0.00	47.90	1	199	0.50%
2021/03/18	0	0.00	1	49.10	49.95	-1	196	-0.51%
2021/03/11	2	47.35	2	47.35	47.00	0	192	0.00%
2021/03/10	1	47.30	1	46.65	47.30	0	195	0.00%
2021/03/09	1	46.35	2.2	46.61	46.40	-1.2	200	-0.60%
2021/03/08	1	45.55	2	45.68	45.55	-1	207	-0.48%
2021/03/04	2	44.83	0	0.00	45.10	2	211	0.95%
2021/03/03	6	44.32	8	44.25	44.30	-2	202	-0.99%
2021/01/08	0	0.00	3	42.88	42.90	-3	186	-1.61%
2020/12/30	0	0.00	1.4	42.70	42.80	-1.4	167	-0.84%
2020/12/29	3	42.48	0	0.00	42.95	3	169	1.77%
2020/12/08	0	0.00	2	43.55	42.80	-2	169	-1.18%
2020/12/04	2	44.90	0	0.00	44.95	2	164	1.22%
2020/12/02	2	43.53	0	0.00	44.15	2	166	1.20%
2020/11/30	0	0.00	1	40.00	39.75	-1	158	-0.63%
2020/11/27	0	0.00	0.2	39.75	39.80	-0.2	164	-0.12%
2020/10/19	0	0.00	1	38.00	37.85	-1	236	-0.42%
2020/10/15	0	0.00	5	37.72	37.85	-5	236	-2.12%
2020/09/18	0	0.00	1.2	38.42	38.55	-1.2	236	-0.51%
2020/09/02	5	36.63	2	36.80	37.10	3	176	1.70%
2020/09/01	0	0.00	1	38.10	37.65	-1	168	-0.60%
2020/08/31	0	0.00	1	38.20	38.10	-1	160	-0.62%
2020/08/28	0	0.00	2	38.00	37.80	-2	156	-1.28%
2020/08/26	0	0.00	2	38.10	37.80	-2	152	-1.31%
2020/08/24	2	37.60	0	0.00	37.50	2	150	1.33%
2020/08/21	0	0.00	2	37.60	38.00	-2	147	-1.35%
2020/08/20	0	0.00	3	38.37	37.25	-3	145	-2.06%
2020/08/19	0	0.00	2	38.50	38.60	-2	139	-1.44%
2020/08/18	0	0.00	0.2	38.05	38.30	-0.2	133	-0.15%
2020/08/17	2	37.40	11	37.79	38.00	-9	127	-7.07%
2020/08/12	2	35.50	0	0.00	35.70	2	103	1.93%
2020/08/11	0	0.00	2	35.43	35.45	-2	100	-1.98%
2020/08/10	0	0.00	3	35.25	35.20	-3	96	-3.12%
2020/08/06	0	0.00	1	34.65	34.80	-1	90	-1.10%
2020/08/05	1.6	34.13	0	0.00	34.20	1.6	87	1.82%
2020/08/03	0	0.00	1	33.75	33.90	-1	85	-1.17%
2020/07/31	1	33.30	0	0.00	33.50	1	83	1.19%
2020/07/10	3	33.15	0	0.00	33.05	3	83	3.61%
2020/07/09	6	33.40	0	0.00	33.55	6	80	7.41%
2020/07/08	2	33.63	0	0.00	33.75	2	79	2.52%
2020/07/06	0	0.00	1	34.30	34.30	-1	73	-1.36%
2020/07/02	0	0.00	1.2	33.08	33.10	-1.2	67	-1.77%
2020/06/03	1	33.05	0	0.00	33.10	1	97	1.03%
2020/04/27	1	30.00	0	0.00	30.20	1	123	0.81%
2020/03/27	1	29.05	0	0.00	28.75	1	144	0.69%
2020/03/23	0	0.00	2	26.68	26.95	-2	141	-1.42%
2020/03/20	0	0.00	3	27.00	27.30	-3	139	-2.14%
2020/03/18	0	0.00	9	28.25	28.20	-9	130	-6.90%
2020/03/16	0	0.00	12	29.38	29.10	-12	126	-9.48%
2020/03/13	0	0.00	1	29.05	29.45	-1	125	-0.80%
2020/03/10	0	0.00	1	31.55	31.60	-1	116	-0.86%
2020/03/04	1	32.10	0	0.00	32.50	1	113	0.88%
2020/02/21	1	33.30	0	0.00	33.40	1	111	0.89%
2020/02/20	1	33.35	0	0.00	33.35	1	112	0.89%
2020/02/03	2	33.75	0	0.00	33.75	2	124	1.60%
2020/01/31	0	0.00	1	33.45	34.30	-1	121	-0.82%
2020/01/17	0	0.00	8	34.10	34.15	-8	109	-7.33%
2020/01/03	1	33.10	0	0.00	33.10	1	124	0.81%
2019/12/27	1	33.20	0	0.00	33.20	1	129	0.77%
2019/12/17	1	33.00	0	0.00	33.00	1	139	0.72%
2019/12/09	1	33.00	1	33.00	33.00	0	137	0.00%
2019/11/27	1	32.90	0	0.00	32.90	1	143	0.70%
2019/11/14	1	33.00	0	0.00	33.05	1	173	0.58%
2019/10/29	0	0.00	1	33.15	33.20	-1	166	-0.60%
2019/10/23	1	33.95	0	0.00	33.50	1	168	0.59%
2019/09/18	0	31.70	0	0.00	31.70	0	166	0.03%
2019/09/11	0.2	31.50	0	0.00	31.50	0.2	171	0.09%
2019/09/03	2	32.25	0	0.00	32.10	2	164	1.22%
2019/09/02	1	32.20	0	0.00	32.20	1	165	0.60%
2019/08/30	2	32.10	0	0.00	32.10	2	164	1.22%
2019/08/28	1	31.70	0	0.00	31.65	1	161	0.62%
2019/08/22	0	0.00	1	34.20	34.30	-1	137	-0.73%
2019/07/16	0	0.00	1	33.70	33.70	-1	153	-0.65%
2019/07/04	1	33.40	0	0.00	33.35	1	146	0.68%
2019/06/27	0	0.00	0.2	34.00	34.00	-0.2	145	-0.14%
2019/06/24	1	33.95	0	0.00	33.90	1	152	0.66%
2019/06/03	0	0.00	10	34.67	34.60	-10	193	-5.16%
2019/05/27	0	0.00	1	34.50	34.50	-1	205	-0.49%
2019/05/09	1	33.60	0	0.00	33.55	1	205	0.49%
2019/05/08	3	33.52	0	0.00	33.80	3	201	1.49%
2019/05/07	2	33.95	0	0.00	33.80	2	197	1.01%
2019/05/03	1	34.55	0	0.00	34.55	1	183	0.55%
2019/05/02	0.4	35.10	0	0.00	35.15	0.4	176	0.23%
2019/04/30	0.3	35.10	0	0.00	35.05	0.3	175	0.18%
2019/04/29	0	0.00	2	34.95	34.95	-2	174	-1.15%
2019/04/25	1	34.95	0	0.00	34.90	1	171	0.58%
2019/04/22	0	0.00	5	34.76	34.70	-5	170	-2.93%
2019/04/02	3	35.08	0	0.00	35.00	3	154	1.94%
2019/03/21	0	0.00	6	33.95	33.90	-6	135	-4.43%
2019/03/19	2	33.65	0	0.00	33.90	2	132	1.50%
2019/03/15	2	33.93	0	0.00	33.95	2	130	1.53%
2019/03/14	1	33.90	0	0.00	33.95	1	128	0.78%
2019/03/13	2	33.85	0	0.00	33.95	2	128	1.56%
2019/03/12	12	34.36	0	0.00	34.00	12	130	9.23%
2019/03/08	7	33.86	10	33.85	34.15	-3	128	-2.34%
2019/03/07	6	33.53	1	33.70	33.75	5	123	4.06%
2019/03/06	2	33.28	0	0.00	33.45	2	122	1.64%
2019/03/05	1	33.25	0	0.00	33.30	1	118	0.84%
2018/12/13	0	0.00	1	31.85	31.65	-1	118	-0.84%
2018/12/05	0	0.00	26	31.84	32.00	-26	111	-23.23%
2018/12/03	1	31.65	0	0.00	31.70	1	100	1.00%
2018/11/28	1	31.80	1	31.55	31.55	0	98	0.00%
2018/11/26	1	31.20	1	31.95	31.45	0	94	0.00%
2018/11/19	0	0.00	10	30.70	30.65	-10	90	-11.10%
2018/11/08	1	29.95	1	30.00	30.00	0	118	0.00%
2018/10/24	0.1	30.15	0	0.00	30.20	0.1	143	0.09%
2018/10/16	10	31.00	0	0.00	30.75	10	144	6.92%
2018/10/12	1	30.75	0	0.00	31.00	1	145	0.69%
2018/10/09	0	0.00	3	31.40	31.50	-3	139	-2.15%
2018/10/02	1	31.35	0	0.00	31.40	1	139	0.72%
2018/09/20	0.1	31.35	0	0.00	31.35	0.1	155	0.05%
2018/09/07	0	0.00	1	31.60	31.15	-1	167	-0.60%
2018/09/03	7	32.13	0	0.00	31.95	7	174	4.02%
2018/08/28	1	31.15	0	0.00	31.15	1	179	0.56%
2018/08/21	0	0.00	1	30.85	30.80	-1	185	-0.54%
2018/08/16	1	31.15	1	30.95	31.05	0	180	0.00%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/08/13	1	33.00	0	0.00	33.15	1	155	0.64%
2018/08/10	1	33.30	0	0.00	33.30	1	148	0.67%
2018/08/07	10	33.30	0	0.00	33.35	10	143	6.98%
2018/08/02	0	0.00	1	33.05	33.00	-1	139	-0.72%
2018/07/11	1	31.80	0	0.00	31.90	1	147	0.68%
2018/05/29	0	0.00	1	33.10	33.10	-1	193	-0.52%
2018/05/17	0	0.00	1	32.85	32.85	-1	205	-0.49%
2018/05/07	0	0.00	1	33.00	32.85	-1	229	-0.44%
2018/04/27	0	0.00	1	33.20	33.00	-1	232	-0.43%
2018/04/16	1	34.20	6	34.10	34.25	-5	235	-2.12%
2018/04/13	0	0.00	10	34.25	34.10	-10	235	-4.24%
2018/04/11	0	0.00	0.7	34.00	34.15	-0.7	230	-0.29%
2018/04/10	2.2	34.00	3	34.07	34.10	-0.8	231	-0.35%
2018/04/09	0.1	33.45	0	0.00	33.45	0.1	229	0.03%
2018/04/02	0.1	33.45	0	0.00	33.45	0.1	231	0.05%
2018/03/31	5.2	33.31	0.1	33.65	33.50	5.1	228	2.21%
2018/03/30	2	33.35	0	0.00	33.40	2	228	0.87%
2018/03/29	0.1	33.30	2	33.23	33.30	-1.9	227	-0.85%
2018/03/28	0.1	33.20	0	0.00	33.25	0.1	224	0.06%
2018/03/27	3.9	33.39	0	0.00	33.05	3.9	220	1.78%
2018/03/23	2	32.40	2	32.40	32.55	0	209	0.00%
2018/03/21	3	32.50	0	0.00	32.55	3	204	1.47%
2018/03/20	15	32.51	0	0.00	32.55	15	203	7.36%
2018/03/19	0	0.00	1	33.05	32.95	-1	202	-0.49%
2018/03/16	3	32.62	0	0.00	32.70	3	198	1.52%
2018/03/08	0	0.00	0.1	31.25	31.20	-0.1	187	-0.05%
2018/03/05	2	30.95	0	0.00	31.05	2	193	1.03%
2018/03/01	2	31.05	0	0.00	30.95	2	192	1.04%
2018/02/27	2	31.03	0	0.00	31.10	2	193	1.03%
2018/02/26	3	31.03	0.2	31.15	31.15	2.8	193	1.45%
2018/02/09	0.2	30.40	0	0.00	30.10	0.2	197	0.10%
2018/01/31	0	0.00	2	31.85	32.00	-2	215	-0.93%
2018/01/29	1	31.90	1	31.90	31.95	0	225	0.00%
2018/01/25	1	31.80	0	0.00	31.90	1	245	0.41%
2018/01/15	3	32.05	0	0.00	32.10	3	336	0.89%