永信建 (5508)-宏遠-光隆券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
6,572張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	206.00	1	206.00	203.50	-1	2,880	-0.03%
2024/05/09	1	216.00	5	211.40	204.00	-4	2,777	-0.14%
2024/05/08	2	214.25	0	0.00	213.00	2	2,664	0.08%
2024/05/07	6	214.42	3	213.00	215.00	3	2,539	0.12%
2024/05/06	5	235.40	4	239.63	231.00	1	2,335	0.04%
2024/05/03	4	226.63	2	227.00	229.50	2	2,148	0.09%
2024/05/02	4	211.13	4.3	217.77	225.50	-0.3	1,934	-0.02%
2024/04/30	2	196.00	3	200.67	205.00	-1	1,704	-0.06%
2024/04/29	1	190.00	0	0.00	186.50	1	1,516	0.07%
2024/04/26	0	0.00	1	181.00	181.00	-1	1,443	-0.07%
2024/04/25	1	172.00	0	0.00	170.00	1	1,379	0.07%
2024/04/24	0	165.50	0	0.00	163.50	0	1,325	0.00%
2024/04/23	1	172.00	2	172.50	173.50	-1	1,234	-0.08%
2024/04/22	2	167.00	1	164.50	167.00	1	1,177	0.08%
2024/04/19	0	0.00	1	157.00	163.00	-1	1,088	-0.09%
2024/04/18	1	150.50	0	0.00	158.00	1	1,024	0.10%
2024/04/17	1	150.50	0	0.00	150.50	1	978	0.10%
2024/04/16	1	142.00	0	0.00	142.00	1	957	0.10%
2024/04/12	3	145.00	5	150.50	150.50	-2	911	-0.22%
2024/04/08	2	136.00	10	136.50	138.50	-8	806	-0.99%
2024/04/03	10	135.50	0	0.00	136.00	10	795	1.26%
2024/03/18	0.1	122.00	2	120.50	122.00	-1.9	586	-0.32%
2024/03/13	2	120.50	0.2	122.00	120.50	1.8	558	0.32%
2024/03/12	0	0.00	10	115.00	116.00	-10	529	-1.89%
2024/03/11	0	0.00	1	109.00	109.00	-1	493	-0.20%
2024/03/06	0	0.00	1	107.50	108.00	-1	467	-0.21%
2024/02/27	7	105.07	0	0.00	104.00	7	401	1.75%
2024/02/21	3	97.73	0	0.00	98.70	3	364	0.82%
2024/02/15	1	94.10	0	0.00	94.30	1	351	0.28%
2024/02/02	0	0.00	0.7	92.80	92.80	-0.7	342	-0.19%
2024/01/30	0.1	93.00	0	0.00	93.00	0.1	334	0.03%
2024/01/24	0	0.00	2	93.40	93.30	-2	343	-0.58%
2024/01/04	0	0.00	0.3	92.60	92.40	-0.3	327	-0.11%
2024/01/03	2	92.85	0.6	92.30	92.80	1.4	324	0.42%
2024/01/02	1	92.00	0	0.00	92.00	1	313	0.32%
2023/12/28	0.6	91.10	0	0.00	92.00	0.6	308	0.21%
2023/09/11	0.1	72.80	0	0.00	72.90	0.1	253	0.04%
2023/09/08	0.2	73.20	0	0.00	72.90	0.2	254	0.08%
2023/09/05	0	0.00	1	74.50	73.90	-1	263	-0.38%
2023/09/01	0.1	73.08	0	0.00	73.20	0.1	265	0.04%
2023/08/31	0.1	72.60	0	0.00	73.10	0.1	270	0.04%
2023/08/24	0	0.00	1	71.60	71.50	-1	294	-0.34%
2023/08/09	1	72.40	0	0.00	72.50	1	283	0.35%
2023/08/02	1	76.90	0	0.00	76.60	1	270	0.37%
2023/07/11	0	0.00	1	71.40	71.70	-1	220	-0.45%
2023/07/10	0	0.00	1	70.20	70.10	-1	218	-0.46%
2023/07/04	2	74.30	0	0.00	74.10	2	201	0.99%
2023/06/30	0	0.00	25	71.83	71.90	-25	170	-14.67%
2023/05/11	0.1	65.00	0	0.00	64.30	0.1	166	0.06%
2023/04/17	0	0.00	1	64.70	64.70	-1	185	-0.54%
2023/04/10	1	62.60	0	0.00	63.60	1	173	0.58%
2023/03/16	0	0.00	18	60.61	60.00	-18	152	-11.83%
2023/03/15	0	0.00	42	61.07	60.70	-42	149	-28.07%
2023/03/14	0	0.00	10	60.94	61.00	-10	147	-6.79%
2023/03/13	0	0.00	8	61.10	61.10	-8	148	-5.40%
2023/03/07	0	0.00	2	60.90	60.90	-2	142	-1.40%
2023/03/02	5	59.90	0	0.00	59.10	5	131	3.81%
2023/02/24	0.2	59.00	0	0.00	59.20	0.2	110	0.18%
2023/02/22	0.1	57.68	0	0.00	57.90	0.1	106	0.09%
2023/02/21	0.1	58.30	2	58.30	58.40	-1.9	105	-1.80%
2023/02/14	0	0.00	2	56.40	56.30	-2	103	-1.93%
2023/02/13	0	0.00	1	55.60	55.60	-1	103	-0.96%
2023/01/09	0.1	55.00	0	0.00	54.70	0.1	91	0.11%
2022/11/24	3	58.80	0	0.00	58.80	3	131	2.29%
2022/11/15	2	58.40	0	0.00	58.40	2	130	1.53%
2022/11/07	0.1	58.00	0	0.00	58.00	0.1	129	0.08%
2022/11/02	4	59.10	0	0.00	59.10	4	126	3.15%
2022/10/26	3	60.00	0	0.00	60.00	3	122	2.45%
2022/10/25	3	61.20	0	0.00	61.20	3	124	2.42%
2022/10/05	5	65.30	0	0.00	65.30	5	138	3.60%
2022/10/04	0.1	65.30	0	0.00	65.80	0.1	143	0.06%
2022/08/18	0.1	63.00	0	0.00	63.20	0.1	210	0.05%
2022/08/05	0	0.00	2	60.80	61.30	-2	222	-0.90%
2022/08/03	3	60.20	0	0.00	60.10	3	228	1.31%
2022/08/02	2	61.20	0	0.00	61.20	2	228	0.87%
2022/07/28	0.1	61.00	0	0.00	60.00	0.1	227	0.02%
2022/07/20	0.1	55.00	0	0.00	54.30	0.1	231	0.04%
2022/07/05	20	65.18	0	0.00	65.30	20	215	9.26%
2022/07/01	11	67.00	0	0.00	67.00	11	200	5.50%
2022/06/22	0	0.00	1	67.90	67.90	-1	197	-0.51%
2022/06/21	4	68.70	0	0.00	68.90	4	195	2.05%
2022/06/17	5	69.50	0	0.00	69.60	5	197	2.54%
2022/06/16	5	71.00	0	0.00	70.00	5	195	2.55%
2022/06/15	5	70.50	0	0.00	70.60	5	195	2.56%
2022/06/13	10	70.33	0	0.00	71.10	10	197	5.06%
2022/06/10	2	70.50	0	0.00	70.70	2	196	1.02%
2022/05/19	0.1	67.20	1	67.00	67.00	-0.9	286	-0.33%
2022/05/17	1	66.60	0	0.00	66.40	1	289	0.35%
2022/04/27	3	70.50	0	0.00	70.80	3	293	1.02%
2022/04/21	1	73.30	0	0.00	73.00	1	290	0.34%
2022/04/19	4	71.70	0	0.00	71.40	4	290	1.38%
2022/04/08	1	73.50	0	0.00	73.50	1	320	0.31%
2022/03/18	0	0.00	10	77.45	78.50	-10	295	-3.39%
2022/03/11	2	76.50	0	0.00	77.20	2	285	0.70%
2022/03/07	5	75.70	0	0.00	75.70	5	276	1.81%
2022/03/04	3	76.20	0	0.00	76.40	3	270	1.11%
2022/03/03	8	75.75	0	0.00	76.20	8	267	2.99%
2022/03/02	2	71.60	0	0.00	74.00	2	260	0.77%
2022/02/09	0	0.00	10	68.63	69.40	-10	257	-3.89%
2021/09/01	0	0.00	1	56.60	56.40	-1	148	-0.65%
2021/08/04	0	0.00	1	54.30	55.00	-1	183	-0.54%
2021/08/03	1	53.70	0	0.00	54.00	1	182	0.55%
2021/08/02	0	0.00	1	52.20	52.60	-1	171	-0.58%
2021/07/30	0	0.00	1	51.40	51.60	-1	168	-0.60%
2021/07/19	0	0.00	1	49.90	50.00	-1	189	-0.53%
2021/07/15	0	0.00	1	49.85	49.70	-1	191	-0.52%
2021/07/06	0	0.00	1	49.75	49.65	-1	207	-0.48%
2021/07/05	1	49.05	0	0.00	49.30	1	206	0.49%
2021/07/02	1	48.40	0	0.00	49.60	1	208	0.48%
2021/07/01	1	48.60	0	0.00	48.60	1	208	0.48%
2021/06/01	0	0.00	1	50.40	50.30	-1	281	-0.36%
2021/04/20	10	50.10	0	0.00	50.10	10	222	4.49%
2021/04/15	1	48.00	4	47.95	48.00	-3	213	-1.40%
2021/04/12	1	48.75	0	0.00	48.75	1	217	0.46%
2021/04/09	1	49.00	0	0.00	48.95	1	219	0.46%
2021/03/22	0	0.00	1	48.80	48.90	-1	197	-0.51%
2021/03/09	2	46.70	0	0.00	46.40	2	200	1.00%
2021/03/04	1	45.25	0	0.00	45.10	1	211	0.47%