永信建 (5508)-亞東-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	175.61	0	175.09	181.00	9	1,443	0.62%
2024/04/25	3	170.50	16	167.50	170.00	-13	1,379	-0.94%
2024/04/24	9	167.06	6	162.75	163.50	3	1,325	0.23%
2024/04/23	12	172.17	0	174.00	173.50	12	1,234	0.97%
2024/04/22	12	165.75	12	164.88	167.00	0	1,177	0.00%
2024/04/19	5	157.60	15	157.60	163.00	-10	1,088	-0.92%
2024/04/18	5	151.50	0	156.25	158.00	5	1,024	0.49%
2024/04/17	0	0.00	19	147.21	150.50	-19	978	-1.94%
2024/04/16	5.3	140.88	0	0.00	142.00	5.3	957	0.55%
2024/04/15	0.3	150.00	10	146.80	146.50	-9.8	930	-1.05%
2024/04/12	22	147.73	1	150.48	150.50	21	911	2.30%
2024/04/11	0	0.00	0	141.00	140.00	0	854	0.00%
2024/04/10	0	0.00	3	137.67	137.50	-3	832	-0.36%
2024/04/09	0	0.00	5	138.00	139.00	-5	819	-0.61%
2024/04/08	0	0.00	0	140.00	138.50	0	806	0.00%
2024/04/03	8	138.56	0	140.00	136.00	8	795	1.00%
2024/04/02	15	136.70	0.2	138.61	137.50	14.8	763	1.93%
2024/04/01	0	0.00	0	132.50	132.00	0	735	0.00%
2024/03/28	0	0.00	0	130.50	128.50	0	705	0.00%
2024/03/27	0	0.00	4	126.00	126.50	-4	688	-0.58%
2024/03/26	1	123.00	0	0.00	124.00	1	678	0.15%
2024/03/22	0	0.00	0	125.50	125.00	0	654	0.00%
2024/03/21	0	0.00	0	131.19	130.50	0	623	-0.01%
2024/03/20	0	0.00	0	126.50	126.00	0	608	0.00%
2024/03/19	0	0.00	0	123.00	125.00	0	600	0.00%
2024/03/18	0	0.00	6	120.50	122.00	-6	586	-1.02%
2024/03/15	2	120.75	0	0.00	120.50	2	580	0.34%
2024/03/14	4	120.75	7	119.50	121.00	-3	572	-0.52%
2024/03/13	3	119.67	3	116.02	120.50	0	558	0.00%
2024/03/12	10	115.50	0	117.00	116.00	10	529	1.88%
2024/03/07	1	108.00	1	108.00	109.00	0	477	0.00%
2024/03/01	0	0.00	2	107.25	107.00	-2	443	-0.45%
2024/02/29	8	108.13	4	106.75	107.50	4	430	0.93%
2024/02/27	2	102.50	1	104.99	104.00	1	401	0.24%
2024/02/23	1	98.90	0	0.00	98.70	1	350	0.29%
2024/02/21	0	0.00	0	98.63	98.70	0	364	0.00%
2024/02/16	0	0.00	0	96.00	96.10	0	356	0.00%
2024/02/05	0	0.00	0	93.50	92.90	0	343	-0.01%
2024/01/30	0	0.00	0	93.60	93.00	0	334	-0.01%
2024/01/03	2	92.75	0	0.00	92.80	2	324	0.62%
2023/11/22	0	0.00	0	93.00	91.70	0	230	-0.01%
2023/11/20	0.5	93.20	0	0.00	93.20	0.5	210	0.24%
2023/11/01	0	0.00	0	83.60	84.40	0	177	-0.02%
2023/10/18	0	0.00	1	76.90	76.80	-1	190	-0.52%
2023/10/06	1	77.00	0	0.00	77.00	1	202	0.49%
2023/10/04	0.1	77.90	0	0.00	77.60	0.1	205	0.02%
2023/09/28	0.5	76.60	0	0.00	76.50	0.5	205	0.25%
2023/09/08	1	72.80	0	0.00	72.90	1	254	0.39%
2023/08/07	0	74.90	0	0.00	75.00	0	278	0.02%
2023/07/13	0	0.00	0	73.30	73.30	0	221	-0.02%
2023/07/06	0	0.00	5	68.36	68.50	-5	214	-2.33%
2023/07/05	0.1	68.70	1	68.60	69.30	-0.9	216	-0.43%
2023/07/04	0	0.00	0	74.60	74.10	0	201	-0.02%
2023/06/02	1	70.30	0	0.00	70.10	1	154	0.65%
2023/06/01	0	0.00	0	70.00	70.40	0	154	-0.03%
2023/05/16	1	64.80	0	0.00	64.90	1	166	0.60%
2023/04/18	2	64.20	0	0.00	64.10	2	189	1.06%
2023/04/14	2	64.20	0	64.90	65.10	2	180	1.08%
2023/03/15	0	0.00	9	61.10	60.70	-9	149	-6.01%
2023/03/14	0	0.00	1	61.10	61.00	-1	147	-0.68%
2023/03/10	9	61.40	0	0.00	61.60	9	148	6.07%
2023/03/09	1	61.40	0	0.00	61.90	1	147	0.68%
2023/03/01	0	0.00	0.1	60.00	60.20	-0.1	114	-0.04%
2023/02/08	0	0.00	2	56.55	56.70	-2	104	-1.91%
2023/02/06	0	0.00	2.1	53.80	54.00	-2.1	111	-1.84%
2023/02/01	0	0.00	0.1	53.30	53.20	-0.1	109	-0.05%
2023/01/30	1	52.60	2	53.00	52.80	-1	109	-0.92%
2023/01/17	1	52.00	0	0.00	51.90	1	105	0.95%
2023/01/13	1.1	50.99	0	0.00	51.00	1.1	101	1.08%
2023/01/11	1	54.20	0	0.00	53.70	1	92	1.08%
2022/12/29	0.1	54.40	0	0.00	54.10	0.1	92	0.10%
2022/12/28	1	55.10	0	0.00	54.60	1	93	1.07%
2022/12/26	1	56.00	0	0.00	55.80	1	104	0.95%
2022/10/12	0	0.00	1	63.80	63.90	-1	132	-0.76%
2022/10/05	0	0.00	1	65.60	65.30	-1	138	-0.72%
2022/09/01	0	0.00	3	63.80	63.90	-3	192	-1.56%
2022/08/01	0	0.00	0.1	63.00	63.30	-0.1	229	-0.02%
2022/07/14	0.1	52.20	0	0.00	51.90	0.1	230	0.04%
2022/07/11	1	54.10	0	0.00	53.70	1	225	0.44%
2022/05/31	0	0.00	1	65.10	65.00	-1	218	-0.46%
2022/05/18	1	66.80	0	0.00	67.80	1	289	0.35%
2022/05/12	1	65.40	0	0.00	65.70	1	287	0.35%
2022/03/31	1	73.00	0	0.00	73.30	1	321	0.31%
2022/03/11	1	77.20	0	0.00	77.20	1	285	0.35%
2022/03/09	0	0.00	2	75.00	75.20	-2	274	-0.73%
2022/03/03	0	0.00	1	75.60	76.20	-1	267	-0.37%
2022/03/02	3	72.67	0	0.00	74.00	3	260	1.15%
2022/03/01	3	71.90	0	0.00	72.50	3	253	1.18%
2022/02/17	0	0.00	0	71.20	70.90	0	219	-0.01%
2022/01/24	0	0.00	1	65.30	65.00	-1	238	-0.42%
2021/11/22	0.2	63.32	0	0.00	63.20	0.2	294	0.05%
2021/11/12	1	66.40	0	0.00	66.10	1	272	0.37%
2021/11/11	0	0.00	0	66.91	66.70	0	267	-0.02%
2021/09/27	0	0.00	0.1	59.30	60.20	-0.1	232	-0.04%
2021/09/22	1	58.10	0	0.00	58.40	1	215	0.47%
2021/09/08	0.1	52.00	0	0.00	51.10	0.1	179	0.06%
2021/09/06	0	0.00	0.1	55.70	54.90	-0.1	167	-0.03%
2021/08/04	0	0.00	0.1	54.70	55.00	-0.1	183	-0.07%
2021/08/02	0	0.00	0.1	52.10	52.60	-0.1	171	-0.06%
2021/06/29	0	0.00	1	48.25	48.00	-1	215	-0.47%
2021/06/25	0	0.00	1	48.55	48.45	-1	216	-0.46%
2021/06/11	1	48.70	1	48.40	48.60	0	256	0.00%
2021/05/31	0	0.00	0.1	49.80	50.00	-0.1	287	-0.02%
2021/05/20	0.3	47.50	0	0.00	47.80	0.3	299	0.09%
2021/05/12	1	46.50	0	0.00	47.15	1	274	0.36%
2021/04/08	0	0.00	1	49.70	49.70	-1	223	-0.45%
2021/04/01	0	0.00	1	48.50	49.00	-1	214	-0.47%
2021/03/24	0.1	47.10	0	0.00	47.25	0.1	204	0.05%
2021/03/23	0.1	48.30	0	0.00	47.90	0.1	199	0.04%
2021/03/18	3	49.10	0	0.00	49.95	3	196	1.53%
2021/03/11	1	47.00	0	0.00	47.00	1	192	0.52%
2021/03/03	40	44.29	0	0.00	44.30	40	202	19.76%
2020/12/28	0	0.00	2	41.80	41.90	-2	167	-1.20%
2020/12/17	0	0.00	10	40.46	40.50	-10	174	-5.73%
2020/12/14	0	0.00	10	41.18	41.25	-10	170	-5.86%
2020/12/10	0	0.00	9	41.89	41.80	-9	169	-5.31%
2020/12/09	0	0.00	21	42.00	41.50	-21	170	-12.34%
2020/12/07	1	45.10	0	0.00	45.00	1	166	0.60%
2020/12/04	2	44.55	0	0.00	44.95	2	164	1.22%
2020/12/01	0	0.00	1	40.35	42.65	-1	161	-0.62%
2020/11/13	0	0.00	2	39.60	39.85	-2	197	-1.01%
2020/11/12	0	0.00	1	39.30	39.25	-1	200	-0.50%
2020/10/06	0	0.00	20	39.59	39.45	-20	233	-8.55%
2020/09/30	0	0.00	3	39.35	39.25	-3	233	-1.29%
2020/09/21	0	0.00	5	38.90	38.85	-5	236	-2.11%
2020/09/18	0	0.00	0.3	38.50	38.55	-0.3	236	-0.13%
2020/09/11	1	39.00	0	0.00	38.95	1	228	0.44%
2020/09/09	0.2	39.40	0	0.00	39.60	0.2	215	0.08%
2020/08/17	0	0.00	1	37.60	38.00	-1	127	-0.79%
2020/08/14	0	0.00	1	37.10	36.70	-1	117	-0.85%
2020/03/20	2	25.75	0	0.00	27.30	2	139	1.43%
2020/03/11	0	0.00	2	31.80	31.80	-2	116	-1.71%
2020/03/10	0	0.00	4	31.50	31.60	-4	116	-3.43%
2020/03/09	2	31.65	0	0.00	31.60	2	115	1.74%
2020/02/10	20	33.48	0	0.00	33.35	20	126	15.75%
2020/01/16	0	0.00	20	34.15	34.10	-20	109	-18.31%
2019/11/22	0	0.00	2	33.10	33.10	-2	157	-1.27%
2019/11/13	20	33.25	0	0.00	33.05	20	170	11.76%
2019/09/02	11	32.25	0	0.00	32.20	11	165	6.65%
2019/05/06	0	0.00	16	33.95	33.90	-16	191	-8.37%
2019/04/25	0	0.00	0.3	34.90	34.90	-0.3	171	-0.16%
2019/03/26	36	34.84	0	0.00	35.10	36	143	25.05%
2019/03/25	42	34.20	0	0.00	34.40	42	138	30.29%
2019/03/20	0	0.00	23	33.76	33.75	-23	135	-16.99%
2019/03/18	2	33.95	0	0.00	33.90	2	131	1.53%
2019/03/15	1	33.90	0	0.00	33.95	1	130	0.76%
2019/03/14	1	33.90	0	0.00	33.95	1	128	0.78%
2019/03/13	3	33.87	0	0.00	33.95	3	128	2.34%
2019/03/12	3	34.13	0	0.00	34.00	3	130	2.31%
2019/03/11	12	34.45	0	0.00	34.35	12	133	8.97%
2019/03/05	0	0.00	1	33.20	33.30	-1	118	-0.84%
2019/03/04	1	32.75	0	0.00	32.75	1	114	0.87%
2019/02/26	1	32.75	0	0.00	32.80	1	120	0.83%
2019/02/25	2	32.40	0	0.00	32.70	2	119	1.68%
2019/02/22	2	32.50	0	0.00	32.50	2	118	1.69%
2019/02/21	2	32.53	0	0.00	32.50	2	118	1.69%
2019/02/19	1	32.50	0	0.00	32.60	1	117	0.85%
2019/02/18	4	32.55	0	0.00	32.60	4	117	3.42%
2019/02/15	2	32.63	0	0.00	32.65	2	116	1.71%
2019/02/13	0	0.00	1	32.25	32.30	-1	114	-0.88%
2018/12/22	0	0.00	8	31.50	31.65	-8	119	-6.70%
2018/12/21	0	0.00	3	31.60	31.60	-3	119	-2.51%
2018/12/14	1	31.50	0	0.00	31.40	1	116	0.86%
2018/12/12	3	31.90	0	0.00	31.90	3	117	2.55%
2018/12/06	0	0.00	20	31.50	31.75	-20	113	-17.62%
2018/12/04	15	31.78	0	0.00	32.05	15	109	13.66%
2018/11/29	10	31.65	0	0.00	31.45	10	100	9.95%
2018/11/27	20	31.55	0	0.00	31.65	20	96	20.71%
2018/11/26	2	31.00	0	0.00	31.45	2	94	2.12%
2018/11/20	20	30.60	0	0.00	30.60	20	90	22.09%
2018/11/19	20	30.68	0	0.00	30.65	20	90	22.21%
2018/11/14	0	0.00	55	30.01	30.00	-55	91	-60.19%
2018/11/13	0	0.00	8	29.95	29.95	-8	92	-8.62%
2018/11/12	6	30.08	17	30.02	30.10	-11	96	-11.40%
2018/11/09	0	0.00	10	30.00	30.10	-10	106	-9.43%
2018/11/02	8	30.10	0	0.00	29.90	8	133	6.01%
2018/11/01	0	0.00	10	29.85	30.00	-10	134	-7.42%
2018/10/30	0	0.00	30	29.65	29.75	-30	137	-21.83%
2018/10/22	1	30.65	1	30.50	30.60	0	143	0.00%
2018/10/16	0	0.00	2	30.60	30.75	-2	144	-1.38%
2018/08/31	10	32.16	0	0.00	32.15	10	174	5.73%
2018/08/30	3	31.82	0	0.00	32.00	3	178	1.68%
2018/08/16	48	31.12	0	0.00	31.05	48	180	26.61%
2018/08/15	73	33.29	0	0.00	33.40	73	171	42.58%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/08/10	2	33.30	0	0.00	33.30	2	148	1.34%
2018/07/10	2	31.70	0	0.00	31.65	2	150	1.32%
2018/05/18	0.2	32.85	0	0.00	32.85	0.2	202	0.08%
2018/05/11	0.1	32.80	0	0.00	32.90	0.1	222	0.04%
2018/03/19	5	33.05	5	32.95	32.95	0	202	0.00%
2018/03/12	1	31.35	0	0.00	31.35	1	188	0.53%
2018/02/23	0	0.00	1.2	31.02	31.05	-1.2	192	-0.62%
2018/02/06	0	0.00	3	31.00	31.00	-3	200	-1.50%
2018/01/31	0	0.00	5	31.90	32.00	-5	215	-2.32%
2018/01/18	1	32.10	0	0.00	31.90	1	305	0.33%
2018/01/15	9	32.10	0	0.00	32.10	9	336	2.67%