永信建 (5508)-高橋-龍潭券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
205.0
漲跌
▲18.5
漲幅
+9.92%
成交量
11,382張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	192.00	1	190.00	205.00	0	1,704	0.00%
2024/04/29	0	0.00	1	187.00	186.50	-1	1,516	-0.07%
2024/04/26	0	0.00	11	178.95	181.00	-11	1,443	-0.76%
2024/04/25	0	0.00	6	170.08	170.00	-6	1,379	-0.44%
2024/04/24	16	164.97	10.3	162.70	163.50	5.7	1,325	0.43%
2024/04/23	5	173.00	1	171.50	173.50	4	1,234	0.32%
2024/04/22	1	163.50	0	0.00	167.00	1	1,177	0.08%
2024/04/19	0	0.00	5	162.00	163.00	-5	1,088	-0.46%
2024/04/18	9	153.61	13	156.62	158.00	-4	1,024	-0.39%
2024/04/17	5	150.00	0	0.00	150.50	5	978	0.51%
2024/04/12	6	150.00	3	145.17	150.50	3	911	0.33%
2024/04/03	2	137.00	0	0.00	136.00	2	795	0.25%
2024/04/01	0	0.00	1	129.00	132.00	-1	735	-0.14%
2024/03/29	1	128.00	0	0.00	128.50	1	722	0.14%
2024/03/28	0	0.00	1	130.38	128.50	-1	705	-0.14%
2024/03/27	1	126.00	0	0.00	126.50	1	688	0.15%
2024/03/26	1	126.00	0	0.00	124.00	1	678	0.15%
2024/03/22	2	124.00	1	126.00	125.00	1	654	0.15%
2024/03/21	0	0.00	15	129.33	130.50	-15	623	-2.40%
2024/03/20	0	0.00	1	125.50	126.00	-1	608	-0.16%
2024/03/19	1	125.50	10	123.50	125.00	-9	600	-1.50%
2024/03/18	2	120.50	0	0.00	122.00	2	586	0.34%
2024/03/13	0	0.00	1	116.00	120.50	-1	558	-0.18%
2024/03/12	0	0.00	1	115.75	116.00	-1	529	-0.19%
2024/03/11	1	107.50	3	108.17	109.00	-2	493	-0.41%
2024/03/08	1	108.00	0	0.00	106.50	1	485	0.21%
2024/03/07	1	108.00	0	0.00	109.00	1	477	0.21%
2024/03/05	40	107.25	0	0.00	107.00	40	462	8.65%
2024/03/01	3	107.17	0	0.00	107.00	3	443	0.68%
2024/02/27	0	0.00	1	103.75	104.00	-1	401	-0.25%
2024/02/23	1	98.90	0	0.00	98.70	1	350	0.29%
2024/02/22	0	0.00	1	99.10	98.60	-1	361	-0.28%
2024/02/21	1	97.80	0	0.00	98.70	1	364	0.27%
2024/02/15	0	0.00	1	93.80	94.30	-1	351	-0.28%
2024/02/05	1	92.90	0	0.00	92.90	1	343	0.29%
2024/01/26	0	0.00	2	93.20	93.00	-2	336	-0.59%
2024/01/22	0	0.00	1	91.90	91.90	-1	349	-0.29%
2024/01/19	0	0.00	3.3	91.51	91.50	-3.3	348	-0.93%
2024/01/18	1	89.90	0	0.00	90.70	1	345	0.29%
2024/01/15	0	0.00	0.3	91.00	90.50	-0.3	344	-0.07%
2024/01/12	0	0.00	0.5	90.20	89.90	-0.5	347	-0.14%
2024/01/10	0	0.00	0.4	89.90	89.40	-0.4	347	-0.12%
2024/01/08	3	90.80	0.6	91.37	90.50	2.4	336	0.72%
2024/01/05	1	92.20	0	0.00	91.90	1	328	0.30%
2024/01/04	1	92.30	0	0.00	92.40	1	327	0.31%
2023/12/29	2.1	90.76	2	91.85	92.30	0.1	312	0.03%
2023/12/28	0	0.00	1	91.06	92.00	-1	308	-0.32%
2023/12/27	1.1	90.63	0	0.00	91.40	1.1	311	0.34%
2023/12/26	0	90.70	0	0.00	91.00	0	309	0.01%
2023/12/25	0	0.00	3	90.67	90.50	-3	306	-0.98%
2023/12/22	2	90.15	0	0.00	90.00	2	306	0.65%
2023/12/21	1	90.30	0	0.00	90.60	1	302	0.33%
2023/12/19	0.1	91.20	0.2	91.20	90.60	-0.1	298	-0.04%
2023/12/18	0	0.00	1.8	91.17	91.80	-1.8	295	-0.60%
2023/12/15	0.2	91.45	0	0.00	90.60	0.2	294	0.07%
2023/12/13	1	90.30	2	90.95	90.20	-1	296	-0.34%
2023/12/12	2.1	89.98	0	0.00	90.60	2.1	295	0.71%
2023/12/11	1	91.10	0	0.00	90.60	1	287	0.35%
2023/12/08	0.2	91.60	0	0.00	91.10	0.2	283	0.07%
2023/12/06	0.1	93.70	0	0.00	93.70	0.1	273	0.04%
2023/11/21	0	0.00	1	91.70	91.50	-1	226	-0.44%
2023/11/06	0	0.00	1	85.40	85.20	-1	179	-0.56%
2023/11/02	1	84.80	0	0.00	84.90	1	177	0.56%
2023/10/26	1	79.70	0	0.00	79.90	1	188	0.53%
2023/10/24	0	0.00	1	78.50	78.70	-1	190	-0.53%
2023/10/06	1	76.40	1	76.90	77.00	0	202	0.00%
2023/09/15	0	0.00	6	74.05	73.50	-6	254	-2.36%
2023/09/08	0	0.00	4.4	72.72	72.90	-4.4	254	-1.73%
2023/08/28	0	0.00	9.6	71.51	71.80	-9.6	282	-3.39%
2023/08/01	0	0.00	7	76.10	76.90	-7	256	-2.73%
2023/07/17	0	0.00	1	72.40	72.70	-1	223	-0.45%
2023/07/14	1	72.20	0	0.00	72.20	1	223	0.45%
2023/07/05	0	0.00	3	68.80	69.30	-3	216	-1.38%
2023/07/04	1	74.50	0	0.00	74.10	1	201	0.50%
2023/06/29	2	70.70	0	0.00	71.20	2	163	1.22%
2023/06/28	1	71.00	0	0.00	71.00	1	160	0.62%
2023/06/27	1	70.70	0	0.00	70.80	1	159	0.63%
2023/06/20	2	70.50	0	0.00	70.90	2	160	1.25%
2023/06/15	1	71.70	0	0.00	71.60	1	159	0.63%
2023/06/14	1	72.00	0	0.00	72.00	1	159	0.63%
2023/06/13	0	0.00	8	70.54	71.90	-8	160	-4.99%
2023/05/25	3.1	65.71	0	0.00	65.60	3.1	162	1.94%
2023/03/27	20	60.36	0	0.00	60.50	20	165	12.05%
2022/10/26	0	0.00	1	60.30	60.00	-1	122	-0.82%
2022/07/27	0	0.00	3	61.00	60.70	-3	227	-1.32%
2022/07/26	3	58.50	0	0.00	59.00	3	231	1.29%
2022/06/27	1	69.20	0	0.00	69.10	1	197	0.51%
2022/06/06	0	0.00	0.2	66.60	67.20	-0.2	207	-0.08%
2022/06/02	0.2	66.00	0	0.00	65.90	0.2	207	0.08%
2022/05/31	1	65.10	0	0.00	65.00	1	218	0.46%
2021/09/15	0	0.00	1	54.10	54.30	-1	190	-0.53%
2021/04/26	0	0.00	0.2	50.10	50.30	-0.2	232	-0.09%
2020/12/08	0	0.00	1	42.70	42.80	-1	169	-0.59%
2020/11/12	0	0.00	1	39.10	39.25	-1	200	-0.50%
2020/11/06	0	0.00	1	39.20	38.90	-1	224	-0.44%
2020/10/06	0	0.00	3	39.50	39.45	-3	233	-1.28%
2020/09/22	1	38.35	0	0.00	38.30	1	237	0.42%
2020/09/21	0	0.00	1	38.95	38.85	-1	236	-0.42%
2020/09/09	0	0.00	1	39.50	39.60	-1	215	-0.46%
2020/09/08	0	0.00	1	40.00	40.10	-1	212	-0.47%
2020/09/07	2	40.33	0	0.00	40.00	2	205	0.97%
2020/08/14	0	0.00	3	36.83	36.70	-3	117	-2.56%
2020/08/13	0	0.00	3	36.10	36.20	-3	108	-2.77%
2020/08/07	0	0.00	2	34.90	34.90	-2	92	-2.16%
2020/07/07	0	0.00	1	33.90	33.90	-1	78	-1.28%
2020/06/22	0	0.00	1	33.00	32.95	-1	64	-1.54%
2020/06/18	0	0.00	1	33.00	33.15	-1	66	-1.50%
2020/06/01	0	0.00	1	33.25	33.30	-1	97	-1.02%
2020/05/29	0	0.00	1	33.00	33.15	-1	97	-1.02%
2020/05/28	0	0.00	1	32.50	32.60	-1	97	-1.02%
2020/05/27	0	0.00	2	32.00	32.20	-2	99	-2.01%
2020/05/14	0	0.00	1	31.35	31.30	-1	106	-0.94%
2020/05/08	2	31.45	0	0.00	31.40	2	106	1.88%
2020/05/07	1	31.20	0	0.00	31.30	1	108	0.92%
2020/05/06	2	31.15	0	0.00	31.15	2	110	1.81%
2020/03/12	1	30.70	0	0.00	30.85	1	118	0.84%
2020/03/10	1	31.20	0	0.00	31.60	1	116	0.86%
2020/03/09	1	31.65	0	0.00	31.60	1	115	0.87%
2020/02/05	0	0.00	5	33.99	33.80	-5	126	-3.94%
2020/01/30	0	0.00	6	33.35	33.40	-6	119	-5.03%
2020/01/14	0	0.00	1	33.15	33.15	-1	105	-0.95%
2019/11/21	4	33.10	0	0.00	33.10	4	161	2.48%
2019/11/20	2	33.23	0	0.00	33.25	2	165	1.21%
2019/11/13	1	33.05	0	0.00	33.05	1	170	0.59%
2019/11/12	5	33.00	0	0.00	33.00	5	168	2.96%
2019/08/28	0	0.00	2	31.70	31.65	-2	161	-1.24%
2019/08/07	2	33.30	0	0.00	33.20	2	131	1.52%
2019/07/08	1	33.50	0	0.00	33.50	1	144	0.69%
2019/06/17	1	33.90	0	0.00	34.00	1	163	0.61%
2019/04/17	1	34.90	0	0.00	34.90	1	170	0.59%
2019/03/27	0	0.00	1	35.40	35.25	-1	147	-0.68%
2019/03/20	0	0.00	1	34.00	33.75	-1	135	-0.74%
2019/03/19	0	0.00	2	34.00	33.90	-2	132	-1.50%
2019/03/15	1	34.10	1	33.95	33.95	0	130	0.00%
2019/03/14	2	34.00	0	0.00	33.95	2	128	1.55%
2019/01/02	1	31.45	0	0.00	31.45	1	120	0.83%
2018/08/22	0	0.00	2	30.75	30.75	-2	184	-1.08%
2018/08/08	0	0.00	2	33.45	33.35	-2	144	-1.38%
2018/08/07	1	33.30	1	33.35	33.35	0	143	0.00%
2018/08/03	2	33.05	2	33.05	33.25	0	141	0.00%
2018/07/24	1	31.90	0	0.00	32.00	1	134	0.74%
2018/07/04	1	31.90	0	0.00	31.95	1	160	0.62%
2018/06/15	2	33.30	0	0.00	33.30	2	176	1.13%
2018/03/28	3	33.10	0	0.00	33.25	3	224	1.34%
2018/03/19	0	0.00	10	33.00	32.95	-10	202	-4.93%
2018/03/15	0	0.00	5	32.64	32.55	-5	194	-2.57%
2018/03/06	0	0.00	2	31.40	31.15	-2	195	-1.02%
2018/03/01	2	31.00	0	0.00	30.95	2	192	1.04%
2018/01/15	0	0.00	1	32.15	32.10	-1	336	-0.30%
2018/01/04	5	32.02	0	0.00	32.00	5	350	1.43%