永信建 (5508)-第一金-自由券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	227.14	6	225.25	229.50	5	2,148	0.23%
2024/05/02	6	217.58	2	220.50	225.50	4	1,934	0.21%
2024/04/30	1	205.00	1.2	197.17	205.00	-0.2	1,704	-0.01%
2024/04/29	7	190.64	1	190.00	186.50	6	1,516	0.40%
2024/04/26	1	178.52	0	0.00	181.00	1	1,443	0.07%
2024/04/25	0	0.00	9	170.56	170.00	-9	1,379	-0.65%
2024/04/24	4.1	162.58	0	0.00	163.50	4.1	1,325	0.31%
2024/04/23	0	0.00	2	172.00	173.50	-2	1,234	-0.16%
2024/04/22	0	0.00	11	164.68	167.00	-11	1,177	-0.93%
2024/04/19	16	162.69	1	157.50	163.00	15	1,088	1.38%
2024/04/18	0.2	150.73	0	0.00	158.00	0.2	1,024	0.02%
2024/04/17	0	0.00	1.1	147.27	150.50	-1.1	978	-0.11%
2024/04/16	1	141.50	1	141.50	142.00	0	957	0.00%
2024/04/15	1	147.01	9	147.00	146.50	-8	930	-0.86%
2024/04/12	0	0.00	1	150.00	150.50	-1	911	-0.11%
2024/04/10	0	138.50	0	0.00	137.50	0	832	0.00%
2024/04/09	0	139.50	0	0.00	139.00	0	819	0.00%
2024/04/08	0	139.50	0	0.00	138.50	0	806	0.00%
2024/04/03	4	135.75	0	0.00	136.00	4	795	0.50%
2024/04/02	2	137.00	0	0.00	137.50	2	763	0.26%
2024/04/01	0	0.00	3	129.50	132.00	-3	735	-0.41%
2024/03/29	3	128.00	0	0.00	128.50	3	722	0.42%
2024/03/27	1	126.00	4	126.00	126.50	-3	688	-0.44%
2024/03/26	1	124.00	0	0.00	124.00	1	678	0.15%
2024/03/25	5	127.50	0	0.00	127.50	5	662	0.75%
2024/03/22	2.1	129.74	0	0.00	125.00	2.1	654	0.32%
2024/03/21	1	130.50	0	0.00	130.50	1	623	0.16%
2024/03/19	0	0.00	1	123.00	125.00	-1	600	-0.17%
2024/03/18	0	0.00	3	121.83	122.00	-3	586	-0.51%
2024/03/15	0	0.00	1	122.00	120.50	-1	580	-0.17%
2024/03/13	5	120.10	1	120.00	120.50	4	558	0.72%
2024/03/12	2	116.00	0	0.00	116.00	2	529	0.38%
2024/02/29	4	108.00	0	0.00	107.50	4	430	0.93%
2024/01/30	0	0.00	2	93.00	93.00	-2	334	-0.60%
2024/01/25	0	0.00	0	92.80	93.10	0	338	-0.01%
2024/01/10	2	89.80	0	0.00	89.40	2	347	0.57%
2024/01/09	0.1	90.00	0	0.00	89.50	0.1	344	0.03%
2023/12/19	0	91.70	0	0.00	90.60	0	298	0.01%
2023/11/24	1	90.50	0	0.00	91.20	1	241	0.41%
2023/11/20	1	91.80	0	0.00	93.20	1	210	0.47%
2023/10/26	0	0.00	1	80.30	79.90	-1	188	-0.53%
2023/07/28	0	0.00	1	74.50	75.10	-1	239	-0.42%
2023/07/26	0	0.00	1	73.50	73.50	-1	232	-0.43%
2023/06/30	0	0.00	1	71.50	71.90	-1	170	-0.59%
2023/06/05	0	0.00	0.1	70.50	70.20	-0.1	152	-0.07%
2023/05/31	0	0.00	1	69.00	69.40	-1	150	-0.66%
2023/04/07	1	61.20	0	0.00	61.50	1	165	0.60%
2023/03/07	1	60.80	0	0.00	60.90	1	142	0.70%
2023/03/03	0	0.00	5	60.30	60.20	-5	135	-3.69%
2023/01/06	1	54.30	0	0.00	54.70	1	91	1.09%
2023/01/04	1	54.40	0	0.00	54.60	1	93	1.07%
2022/12/28	4	54.73	0	0.00	54.60	4	93	4.28%
2022/11/28	0.1	59.00	0	0.00	59.00	0.1	127	0.08%
2022/08/24	0	0.00	1	62.30	62.10	-1	203	-0.49%
2022/08/04	1	60.10	0	0.00	60.50	1	226	0.44%
2022/08/01	0	0.00	0.2	63.60	63.30	-0.2	229	-0.09%
2022/07/05	0	0.00	0.1	65.00	65.30	-0.1	215	-0.05%
2022/06/27	0	0.00	0.1	67.20	69.10	-0.1	197	-0.05%
2022/06/23	0	0.00	0.1	67.50	66.80	-0.1	194	-0.03%
2022/04/08	0	0.00	0.1	72.90	73.50	-0.1	320	-0.02%
2022/03/21	0.3	78.10	0	0.00	77.50	0.3	293	0.10%
2022/03/02	1	73.80	3	73.00	74.00	-2	260	-0.77%
2022/03/01	0	0.00	21	71.87	72.50	-21	253	-8.29%
2022/02/25	10	72.00	0	0.00	73.90	10	216	4.62%
2022/02/23	10	72.52	0	0.00	72.90	10	208	4.80%
2022/02/08	1	68.30	0	0.00	68.60	1	252	0.40%
2021/12/08	0	0.00	1	64.70	65.10	-1	285	-0.35%
2021/12/02	1	64.00	0	0.00	64.20	1	293	0.34%
2021/09/29	1	62.00	1	60.80	61.60	0	244	0.00%
2021/09/27	0	0.00	2	60.00	60.20	-2	232	-0.86%
2021/09/06	0	0.00	0	55.40	54.90	0	167	-0.01%
2021/08/16	0	52.50	0	0.00	52.50	0	156	0.01%
2021/08/03	0	0.00	1	54.00	54.00	-1	182	-0.55%
2021/06/01	0	0.00	3	50.20	50.30	-3	281	-1.07%
2021/05/31	3	50.00	0	0.00	50.00	3	287	1.04%
2021/05/10	0	0.00	2	50.80	50.80	-2	258	-0.77%
2021/05/07	0	0.00	8	50.80	50.80	-8	257	-3.11%
2021/05/06	0	0.00	5	51.00	51.10	-5	256	-1.95%
2021/04/07	0	0.00	0.1	49.60	49.70	-0.1	220	-0.05%
2021/03/26	0	0.00	0.1	47.85	47.65	-0.1	206	-0.05%
2021/03/18	1	48.90	0	0.00	49.95	1	196	0.51%
2021/03/15	10	47.15	0	0.00	47.15	10	183	5.46%
2021/02/03	0	0.00	2	39.65	39.80	-2	188	-1.06%
2020/12/30	0	0.00	2.4	42.86	42.80	-2.4	167	-1.44%
2020/10/28	0	0.00	2	39.10	39.10	-2	236	-0.85%
2020/09/04	0	0.00	0.2	39.70	39.80	-0.2	194	-0.10%
2020/09/02	0	0.00	1	36.80	37.10	-1	176	-0.57%
2020/08/20	0	0.00	1	37.55	37.25	-1	145	-0.69%
2020/08/13	1	36.20	0	0.00	36.20	1	108	0.92%
2020/04/08	0	0.00	1	29.20	29.20	-1	143	-0.70%
2020/02/11	0	0.00	2	33.40	33.45	-2	127	-1.57%
2019/10/02	0	0.00	15	32.52	32.50	-15	156	-9.58%
2019/06/21	9	34.05	0	0.00	34.05	9	156	5.77%
2019/06/04	0	0.00	1	34.75	34.60	-1	191	-0.52%
2019/05/10	1	33.65	0	0.00	33.80	1	205	0.49%
2019/04/10	0	0.00	1	35.05	34.90	-1	163	-0.61%
2019/03/29	6	35.00	0	0.00	35.00	6	149	4.01%
2019/03/06	1	33.40	0	0.00	33.45	1	122	0.82%
2018/11/01	1	29.85	0	0.00	30.00	1	134	0.74%
2018/10/02	2	31.50	0	0.00	31.40	2	139	1.44%
2018/09/17	0	0.00	1	31.00	31.00	-1	154	-0.65%
2018/08/20	1	30.90	0	0.00	30.70	1	184	0.54%
2018/08/01	0	0.00	1	33.15	33.25	-1	136	-0.73%
2018/06/28	0	0.00	1	32.75	32.75	-1	157	-0.64%
2018/06/27	0	0.00	1	32.85	32.85	-1	160	-0.62%
2018/06/25	0	0.00	1	33.10	32.95	-1	167	-0.60%
2018/06/22	0	0.00	10	33.10	33.10	-10	172	-5.79%
2018/06/12	0	0.00	1	33.30	33.15	-1	192	-0.52%
2018/05/24	4	33.19	0	0.00	33.10	4	196	2.04%
2018/05/14	5	32.75	0	0.00	32.80	5	220	2.26%
2018/04/25	1	33.40	0	0.00	33.50	1	233	0.43%
2018/04/19	0	0.00	5	33.77	33.95	-5	234	-2.13%
2018/04/16	1	34.35	0	0.00	34.25	1	235	0.42%
2018/04/13	6	34.05	0	0.00	34.10	6	235	2.54%
2018/03/27	2	32.93	1	32.90	33.05	1	220	0.45%
2018/03/26	1	32.55	0	0.00	32.45	1	212	0.47%
2018/03/20	2	32.60	0	0.00	32.55	2	203	0.98%
2018/03/19	0	0.00	4	32.95	32.95	-4	202	-1.97%
2018/03/16	1	32.70	0	0.00	32.70	1	198	0.51%
2018/03/14	1	32.05	0	0.00	31.95	1	191	0.52%
2018/03/13	0	0.00	0.2	31.45	31.50	-0.2	189	-0.11%
2018/02/09	10	30.10	0	0.00	30.10	10	197	5.06%
2018/02/06	0	0.00	15	31.20	31.00	-15	200	-7.49%
2018/02/02	0	0.00	1	32.15	32.15	-1	195	-0.51%
2018/02/01	1	32.00	0	0.00	31.80	1	204	0.49%
2018/01/18	2	32.00	0	0.00	31.90	2	305	0.66%
2018/01/17	1	32.00	0	0.00	32.00	1	320	0.31%