永信建 (5508)-統一-台南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.0
漲跌
▲1.5
漲幅
+0.74%
成交量
1,695張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	199.00	201.50	-1	3,526	-0.03%
2024/05/17	9	211.00	9	212.50	216.00	0	3,405	0.00%
2024/05/16	2	211.00	5	212.50	214.50	-3	3,299	-0.09%
2024/05/15	0	0.00	0.1	196.00	197.00	-0.1	3,169	0.00%
2024/05/14	4.1	199.63	12	195.83	190.50	-8	3,080	-0.26%
2024/05/13	13	205.54	12	209.50	209.00	1	2,946	0.03%
2024/05/10	2	203.00	2	204.50	203.50	0	2,880	0.00%
2024/05/09	5	207.80	0	0.00	204.00	5	2,777	0.18%
2024/05/08	9	214.00	9.1	212.98	213.00	-0.1	2,664	0.00%
2024/05/07	17	217.21	0.1	215.50	215.00	16.9	2,539	0.67%
2024/05/06	1	232.00	0	0.00	231.00	1	2,335	0.04%
2024/05/03	2	226.25	0	0.00	229.50	2	2,148	0.09%
2024/05/02	3	211.17	4	215.13	225.50	-1	1,934	-0.05%
2024/04/30	3	195.00	80	200.42	205.00	-77	1,704	-4.52%
2024/04/29	1	193.50	8	192.25	186.50	-7	1,516	-0.46%
2024/04/26	0	0.00	4	177.88	181.00	-4	1,443	-0.28%
2024/04/22	4	168.75	8	171.06	167.00	-4	1,177	-0.34%
2024/04/19	1	163.50	4	159.00	163.00	-3	1,088	-0.28%
2024/04/18	4	156.25	0	0.00	158.00	4	1,024	0.39%
2024/04/12	3	149.00	3	151.50	150.50	0	911	0.00%
2024/04/11	0	0.00	5.1	139.91	140.00	-5.1	854	-0.59%
2024/04/10	0	0.00	0.1	140.00	137.50	-0.1	832	-0.01%
2024/03/29	0.1	126.50	0	0.00	128.50	0.1	722	0.01%
2024/03/28	0	0.00	0.1	129.50	128.50	-0.1	705	-0.01%
2024/03/25	0	0.00	0.1	128.00	127.50	-0.1	662	-0.02%
2024/03/22	0.1	124.00	1	126.00	125.00	-1	654	-0.15%
2024/03/21	0	0.00	14	129.79	130.50	-14	623	-2.24%
2024/03/14	0	0.00	11	120.86	121.00	-11	572	-1.92%
2024/03/13	0	0.00	1	120.00	120.50	-1	558	-0.18%
2024/03/12	0.1	117.00	2	116.00	116.00	-1.9	529	-0.36%
2024/03/11	0.3	109.00	11	108.45	109.00	-10.7	493	-2.17%
2024/03/08	6	106.00	0	0.00	106.50	6	485	1.24%
2024/03/07	0	0.00	10	108.30	109.00	-10	477	-2.09%
2024/03/04	11	107.55	0	0.00	108.00	11	452	2.43%
2024/02/27	0	0.00	9	103.67	104.00	-9	401	-2.24%
2024/02/23	0	0.00	3	98.90	98.70	-3	350	-0.86%
2024/02/21	0	0.00	5	98.84	98.70	-5	364	-1.37%
2024/02/16	0	0.00	9	95.27	96.10	-9	356	-2.53%
2024/02/15	0	0.00	13	94.04	94.30	-13	351	-3.70%
2024/01/31	9	92.57	0	0.00	92.70	9	335	2.68%
2024/01/26	0	0.00	3	93.30	93.00	-3	336	-0.89%
2024/01/25	0	0.00	5	93.14	93.10	-5	338	-1.48%
2024/01/17	2	89.30	0	0.00	89.40	2	348	0.57%
2024/01/08	0	0.00	4	91.13	90.50	-4	336	-1.19%
2024/01/03	0	0.00	3	93.00	92.80	-3	324	-0.93%
2023/12/22	3	90.10	0	0.00	90.00	3	306	0.98%
2023/12/21	2	90.20	0	0.00	90.60	2	302	0.66%
2023/12/20	3	91.00	0	0.00	91.00	3	300	1.00%
2023/12/19	7	90.80	0	0.00	90.60	7	298	2.35%
2023/12/14	1	90.20	0	0.00	91.10	1	299	0.33%
2023/12/08	2	91.10	0	0.00	91.10	2	283	0.70%
2023/12/07	3	91.27	0	0.00	91.20	3	281	1.07%
2023/12/01	5	92.14	0	0.00	92.70	5	257	1.95%
2023/11/21	0	0.00	15	91.61	91.50	-15	226	-6.63%
2023/11/20	0	0.00	8	92.28	93.20	-8	210	-3.80%
2023/11/15	0	0.00	10	88.60	88.80	-10	188	-5.31%
2023/11/09	0	0.00	9	85.83	86.00	-9	177	-5.08%
2023/11/08	0	0.00	6	85.53	85.80	-6	178	-3.36%
2023/11/07	0	0.00	5	85.50	85.60	-5	177	-2.82%
2023/11/02	0	0.00	3	85.27	84.90	-3	177	-1.69%
2023/11/01	0	0.00	7	84.46	84.40	-7	177	-3.94%
2023/10/06	10	76.39	0	0.00	77.00	10	202	4.94%
2023/10/05	42	77.29	0	0.00	77.10	42	204	20.54%
2023/10/04	30	77.78	0	0.00	77.60	30	205	14.63%
2023/10/02	4	76.50	0	0.00	76.80	4	202	1.98%
2023/09/20	0	0.00	26	76.11	76.80	-26	261	-9.94%
2023/09/19	0	0.00	20	75.71	76.00	-20	258	-7.72%
2023/09/06	1	72.80	0	0.00	73.00	1	263	0.38%
2023/09/05	0	0.00	5	74.10	73.90	-5	263	-1.90%
2023/08/15	4	70.15	0	0.00	70.30	4	293	1.36%
2023/08/14	2	70.30	0	0.00	70.60	2	290	0.69%
2023/08/11	3	70.30	0	0.00	71.30	3	287	1.04%
2023/08/08	13	73.85	0	0.00	73.70	13	280	4.63%
2023/08/07	6	74.30	0	0.00	75.00	6	278	2.16%
2023/08/02	0	0.00	9	76.48	76.60	-9	270	-3.32%
2023/08/01	0	0.00	9	76.52	76.90	-9	256	-3.51%
2023/07/25	0	0.00	5	72.80	72.80	-5	229	-2.18%
2023/07/24	21	71.80	0	0.00	72.00	21	226	9.29%
2023/07/21	8	71.89	0	0.00	71.90	8	225	3.55%
2023/07/14	2	71.95	0	0.00	72.20	2	223	0.89%
2023/07/13	0	0.00	4	73.60	73.30	-4	221	-1.81%
2023/07/11	0	0.00	6	71.20	71.70	-6	220	-2.72%
2023/07/07	0	0.00	5	69.30	69.40	-5	217	-2.30%
2023/07/06	5	68.30	0	0.00	68.50	5	214	2.33%
2023/07/05	10	68.50	0	0.00	69.30	10	216	4.61%
2023/07/04	7	74.43	0	0.00	74.10	7	201	3.48%
2023/06/30	0	0.00	1	71.80	71.90	-1	170	-0.59%
2023/06/29	6	70.70	0	0.00	71.20	6	163	3.66%
2023/06/28	6	70.70	0	0.00	71.00	6	160	3.75%
2023/06/19	1	71.30	1	72.00	71.10	0	159	0.00%
2023/06/16	1	71.00	0	0.00	71.60	1	159	0.63%
2023/06/13	3	70.50	1	71.00	71.90	2	160	1.25%
2023/06/12	1	70.20	0	0.00	70.50	1	155	0.64%
2023/06/06	0	0.00	1	70.90	71.20	-1	156	-0.64%
2023/06/01	0	0.00	4	69.95	70.40	-4	154	-2.59%
2023/05/31	0	0.00	2	69.10	69.40	-2	150	-1.33%
2023/05/30	0	0.00	6	67.70	67.90	-6	162	-3.69%
2023/05/26	5	65.80	5	65.60	65.70	0	160	0.00%
2023/04/18	1	64.20	1	64.40	64.10	0	189	0.00%
2023/04/14	0	0.00	1	65.30	65.10	-1	180	-0.55%
2023/04/13	0	0.00	5	63.80	63.80	-5	176	-2.84%
2023/04/12	0	0.00	1	63.80	63.70	-1	174	-0.57%
2023/03/27	0	0.00	8	60.46	60.50	-8	165	-4.82%
2023/03/15	0	0.00	3	61.10	60.70	-3	149	-2.00%
2023/03/14	0	0.00	3	61.10	61.00	-3	147	-2.04%
2023/03/02	1	58.90	1	59.30	59.10	0	131	0.00%
2023/03/01	0	0.00	2	60.40	60.20	-2	114	-1.75%
2023/02/23	0	0.00	13	58.70	59.10	-13	108	-11.95%
2023/02/16	0	0.00	5	56.98	57.50	-5	104	-4.80%
2023/02/15	0	0.00	1	56.60	56.70	-1	104	-0.95%
2023/02/14	0	0.00	4	56.30	56.30	-4	103	-3.85%
2023/02/10	0	0.00	4	55.75	55.60	-4	104	-3.83%
2023/02/08	0	0.00	3	56.13	56.70	-3	104	-2.87%
2023/02/03	1	52.80	0	0.00	53.10	1	111	0.90%
2023/02/02	1	52.70	0	0.00	53.20	1	110	0.90%
2023/01/30	0	0.00	3	52.90	52.80	-3	109	-2.75%
2023/01/17	0	0.00	4	51.75	51.90	-4	105	-3.78%
2023/01/13	11	51.37	3	51.07	51.00	8	101	7.87%
2023/01/12	5	52.90	0	0.00	52.80	5	95	5.22%
2023/01/11	5	54.02	0	0.00	53.70	5	92	5.42%
2023/01/09	4	54.55	0	0.00	54.70	4	91	4.36%
2023/01/06	1	54.50	0	0.00	54.70	1	91	1.09%
2023/01/05	1	54.60	0	0.00	54.80	1	92	1.08%
2023/01/04	1	54.30	0	0.00	54.60	1	93	1.07%
2022/12/30	3	54.40	0	0.00	54.50	3	92	3.23%
2022/12/28	0	0.00	2	54.45	54.60	-2	93	-2.14%
2022/12/23	5	56.68	0	0.00	56.70	5	104	4.76%
2022/12/20	2	57.40	0	0.00	57.60	2	106	1.89%
2022/12/01	0	0.00	2	59.10	59.10	-2	105	-1.89%
2022/11/30	0	0.00	7	58.90	58.90	-7	108	-6.47%
2022/11/25	0	0.00	1	58.80	58.70	-1	131	-0.76%
2022/11/14	10	57.90	0	0.00	57.90	10	129	7.72%
2022/11/11	8	57.89	0	0.00	57.80	8	128	6.21%
2022/11/08	2	58.00	0	0.00	58.00	2	128	1.56%
2022/11/04	2	57.80	0	0.00	57.60	2	129	1.55%
2022/11/03	2	58.00	0	0.00	58.40	2	128	1.56%
2022/11/02	6	59.25	0	0.00	59.10	6	126	4.73%
2022/09/05	2	65.60	0	0.00	66.00	2	205	0.98%
2022/08/08	6	60.22	0	0.00	59.80	6	221	2.71%
2022/08/04	5	59.90	0	0.00	60.50	5	226	2.21%
2022/08/03	3	60.50	0	0.00	60.10	3	228	1.31%
2022/08/02	1	61.10	0	0.00	61.20	1	228	0.44%
2022/07/07	8	57.25	0	0.00	56.90	8	219	3.64%
2022/07/06	0	0.00	1	57.50	57.60	-1	221	-0.45%
2022/07/04	0	0.00	1	65.60	65.20	-1	206	-0.48%
2022/06/30	3	67.90	0	0.00	68.50	3	194	1.54%
2022/06/23	16	67.13	0	0.00	66.80	16	194	8.25%
2022/06/22	19	67.95	0	0.00	67.90	19	197	9.62%
2022/06/20	5	68.96	0	0.00	68.70	5	198	2.52%
2022/06/13	0	0.00	10	70.00	71.10	-10	197	-5.06%
2022/06/10	0	0.00	11	70.71	70.70	-11	196	-5.60%
2022/06/09	1	68.70	6	69.28	69.80	-5	199	-2.51%
2022/05/13	5	65.10	1	65.40	65.00	4	288	1.39%
2022/05/12	15	65.87	0	0.00	65.70	15	287	5.21%
2022/05/11	2	67.60	0	0.00	67.50	2	284	0.70%
2022/05/10	2	67.90	0	0.00	68.30	2	283	0.71%
2022/05/09	2	69.00	0	0.00	69.10	2	287	0.70%
2022/05/03	8	70.15	0	0.00	69.90	8	299	2.67%
2022/04/29	1	70.70	0	0.00	70.80	1	294	0.34%
2022/04/27	5	70.54	0	0.00	70.80	5	293	1.70%
2022/04/22	2	72.70	0	0.00	72.70	2	290	0.69%
2022/04/21	2	73.30	0	0.00	73.00	2	290	0.69%
2022/04/12	1	71.90	0	0.00	71.00	1	311	0.32%
2022/04/11	1	72.80	0	0.00	72.70	1	312	0.32%
2022/03/30	1	73.40	0	0.00	73.00	1	319	0.31%
2022/03/28	1	73.70	0	0.00	74.10	1	307	0.33%
2022/03/25	9	75.10	0	0.00	74.80	9	305	2.95%
2022/03/18	0	0.00	2	77.70	78.50	-2	295	-0.68%
2022/03/17	0	0.00	2	77.80	77.90	-2	294	-0.68%
2022/03/14	0	0.00	3	78.00	78.30	-3	287	-1.04%
2022/03/11	0	0.00	7	77.33	77.20	-7	285	-2.45%
2022/03/10	0	0.00	3	76.03	75.90	-3	278	-1.08%
2022/03/07	0	0.00	2.2	75.92	75.70	-2.2	276	-0.80%
2022/03/04	0	0.00	5	76.38	76.40	-5	270	-1.85%
2022/03/03	2	76.10	25	75.15	76.20	-23	267	-8.59%
2022/03/01	1	73.90	6	74.52	72.50	-5	253	-1.97%
2022/02/25	0	0.00	5	73.90	73.90	-5	216	-2.31%
2022/02/22	1	70.30	0	0.00	70.60	1	211	0.47%
2022/02/18	1	70.50	0	0.00	70.80	1	216	0.46%
2022/01/21	3	65.60	0	0.00	65.30	3	238	1.26%
2022/01/13	1	66.60	0	0.00	67.20	1	240	0.42%
2022/01/12	3	66.10	0	0.00	66.60	3	239	1.25%
2022/01/11	6	66.57	0	0.00	66.50	6	237	2.52%
2022/01/10	17	67.37	0	0.00	67.30	17	236	7.18%
2021/12/30	6	63.15	0	0.00	64.00	6	198	3.02%
2021/12/27	1	63.10	0	0.00	63.10	1	198	0.50%
2021/12/06	0	0.00	1	65.20	65.20	-1	280	-0.36%
2021/11/04	3	59.70	0	0.00	60.00	3	224	1.34%
2021/10/28	1	59.90	0	0.00	60.00	1	246	0.41%
2021/10/27	2	59.60	0	0.00	59.80	2	250	0.80%
2021/10/22	3	58.80	0	0.00	59.10	3	249	1.20%
2021/10/14	3	58.80	0	0.00	58.90	3	257	1.16%
2021/10/13	4	58.95	0	0.00	58.80	4	260	1.53%
2021/10/12	2	59.80	0	0.00	59.80	2	259	0.77%
2021/10/01	3	59.07	0	0.00	59.40	3	251	1.19%
2021/09/29	0	0.00	6	61.52	61.60	-6	244	-2.45%
2021/09/28	0	0.00	7	61.36	61.20	-7	238	-2.93%
2021/09/27	0	0.00	4	59.60	60.20	-4	232	-1.72%
2021/09/23	0	0.00	2	60.00	58.70	-2	221	-0.90%
2021/09/22	0	0.00	34	58.01	58.40	-34	215	-15.81%
2021/09/17	0	0.00	5	55.56	55.60	-5	198	-2.51%
2021/09/07	6	52.08	0	0.00	52.10	6	176	3.39%
2021/08/26	1	53.80	0	0.00	53.90	1	146	0.68%
2021/08/25	2	53.30	0	0.00	53.40	2	148	1.35%
2021/08/19	1	52.50	0	0.00	52.50	1	160	0.62%
2021/08/18	0	0.00	2	53.20	53.40	-2	159	-1.26%
2021/08/17	0	0.00	3	53.00	52.90	-3	159	-1.88%
2021/08/16	0	0.00	5	52.60	52.50	-5	156	-3.19%
2021/08/04	0	0.00	1	54.80	55.00	-1	183	-0.54%
2021/06/24	5	48.20	0	0.00	48.50	5	218	2.29%
2021/06/16	2	48.30	0	0.00	48.45	2	237	0.84%
2021/06/08	6	48.68	0	0.00	48.65	6	265	2.26%
2021/06/07	8	49.19	0	0.00	49.05	8	269	2.97%
2021/05/27	2	47.50	0	0.00	47.70	2	292	0.68%
2021/05/13	5	46.14	0	0.00	46.50	5	281	1.78%
2021/05/12	6	46.73	0	0.00	47.15	6	274	2.19%
2021/05/11	4	49.98	0	0.00	50.00	4	263	1.52%
2021/05/10	3	50.50	0	0.00	50.80	3	258	1.16%
2021/05/05	2	50.70	0	0.00	51.40	2	255	0.78%
2021/05/04	3	50.97	0	0.00	51.40	3	252	1.19%
2021/05/03	6	50.85	0	0.00	51.00	6	245	2.45%
2021/04/28	0	0.00	8	50.04	50.30	-8	233	-3.42%
2021/04/06	0	0.00	3	49.30	49.25	-3	219	-1.36%
2021/03/31	3	47.90	0	0.00	48.10	3	207	1.45%
2021/03/29	3	48.25	0	0.00	48.15	3	204	1.47%
2021/03/24	1	47.75	0	0.00	47.25	1	204	0.49%
2021/03/17	0	0.00	1	47.95	47.95	-1	182	-0.55%
2021/03/15	0	0.00	1	47.20	47.15	-1	183	-0.55%
2021/01/19	2	40.55	0	0.00	40.65	2	188	1.06%
2021/01/18	2	40.50	0	0.00	40.95	2	188	1.06%
2021/01/08	1	42.50	0	0.00	42.90	1	186	0.54%
2021/01/05	0	0.00	2	44.15	44.00	-2	178	-1.12%
2021/01/04	0	0.00	8	43.90	44.00	-8	176	-4.53%
2020/12/31	0	0.00	4	43.70	43.70	-4	172	-2.31%
2020/12/30	0	0.00	2	43.10	42.80	-2	167	-1.20%
2020/11/23	0	0.00	3	39.70	39.85	-3	180	-1.67%
2020/11/16	3	40.00	0	0.00	40.00	3	196	1.53%
2020/10/30	4	38.65	0	0.00	38.70	4	234	1.71%
2020/10/29	8	38.70	0	0.00	38.90	8	235	3.40%
2020/10/27	18	38.70	0	0.00	38.75	18	236	7.62%
2020/10/26	6	38.60	0	0.00	38.60	6	236	2.54%
2020/10/08	7	39.10	0	0.00	39.10	7	235	2.98%
2020/10/07	3	39.10	0	0.00	39.30	3	234	1.28%
2020/10/06	7	39.72	0	0.00	39.45	7	233	2.99%
2020/10/05	7	39.28	0	0.00	39.25	7	233	3.00%
2020/09/30	1	39.25	0	0.00	39.25	1	233	0.43%
2020/09/29	5	38.90	0	0.00	39.05	5	233	2.14%
2020/08/31	0	0.00	5	38.15	38.10	-5	160	-3.11%
2020/08/28	0	0.00	5	38.00	37.80	-5	156	-3.19%
2020/08/26	0	0.00	10	38.00	37.80	-10	152	-6.55%
2020/03/19	5	25.80	0	0.00	25.90	5	137	3.63%
2020/03/17	5	28.45	0	0.00	28.20	5	130	3.84%
2020/03/13	8	29.00	0	0.00	29.45	8	125	6.40%
2020/03/12	2	31.00	0	0.00	30.85	2	118	1.69%
2020/03/09	10	31.73	0	0.00	31.60	10	115	8.68%
2019/08/27	0	0.00	12	34.25	34.15	-12	151	-7.93%
2019/02/27	3	32.63	0	0.00	32.65	3	120	2.48%
2019/02/26	2	32.70	0	0.00	32.80	2	120	1.66%
2019/02/25	1	32.40	0	0.00	32.70	1	119	0.84%
2019/02/22	1	32.50	0	0.00	32.50	1	118	0.85%
2019/02/18	1	32.30	0	0.00	32.60	1	117	0.85%
2019/02/15	0	0.00	1	32.55	32.65	-1	116	-0.86%
2019/02/14	3	32.50	0	0.00	32.60	3	116	2.58%
2018/12/05	0	0.00	3	31.80	32.00	-3	111	-2.68%
2018/11/27	3	31.55	0	0.00	31.65	3	96	3.11%
2018/10/11	1	30.50	0	0.00	30.70	1	143	0.70%
2018/08/07	0	0.00	6	33.30	33.35	-6	143	-4.19%
2018/08/06	0	0.00	7	33.20	33.30	-7	142	-4.91%
2018/08/02	0	0.00	8	33.14	33.00	-8	139	-5.74%
2018/08/01	0	0.00	10	33.20	33.25	-10	136	-7.31%
2018/07/26	1	32.05	0	0.00	32.00	1	134	0.75%
2018/07/10	1	31.65	0	0.00	31.65	1	150	0.66%
2018/05/07	0	0.00	1	33.00	32.85	-1	229	-0.44%
2018/04/16	1	34.40	0	0.00	34.25	1	235	0.42%
2018/03/19	0	0.00	1	33.05	32.95	-1	202	-0.49%
2018/01/24	1	31.75	0	0.00	31.85	1	255	0.39%