永信建 (5508)-統一-員林券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
205.0
漲跌
▲18.5
漲幅
+9.92%
成交量
11,382張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	198.83	2	202.00	205.00	1	1,704	0.06%
2024/04/26	1	179.50	3	175.67	181.00	-2	1,443	-0.14%
2024/04/25	2	171.25	5	170.20	170.00	-3	1,379	-0.22%
2024/04/24	4	164.88	1	164.00	163.50	3	1,325	0.23%
2024/04/22	10	166.05	10	167.50	167.00	0	1,177	0.00%
2024/04/19	0	0.00	1	159.00	163.00	-1	1,088	-0.09%
2024/04/18	1	150.00	0	0.00	158.00	1	1,024	0.10%
2024/04/17	0	0.00	3	149.50	150.50	-3	978	-0.31%
2024/04/16	0	0.00	2	143.00	142.00	-2	957	-0.21%
2024/04/15	4	148.13	0	0.00	146.50	4	930	0.43%
2024/04/12	1	152.00	0	0.00	150.50	1	911	0.11%
2024/03/28	2	129.00	0	0.00	128.50	2	705	0.28%
2024/02/27	0	0.00	2	104.50	104.00	-2	401	-0.50%
2024/02/23	2	98.30	0	0.00	98.70	2	350	0.57%
2024/02/22	0	0.00	1	99.10	98.60	-1	361	-0.28%
2024/02/19	0	0.00	2	97.95	97.80	-2	363	-0.55%
2024/02/05	0	0.00	3	92.53	92.90	-3	343	-0.87%
2024/02/02	2	93.25	0	0.00	92.80	2	342	0.58%
2024/01/30	1	92.50	2	93.15	93.00	-1	334	-0.30%
2024/01/26	0	0.00	1	93.20	93.00	-1	336	-0.30%
2024/01/25	1	92.70	0	0.00	93.10	1	338	0.30%
2024/01/24	4	92.10	0	0.00	93.30	4	343	1.17%
2024/01/19	0	0.00	1	91.60	91.50	-1	348	-0.29%
2024/01/09	1	89.70	0	0.00	89.50	1	344	0.29%
2024/01/04	1	92.00	0	0.00	92.40	1	327	0.31%
2024/01/03	1	92.90	2	92.90	92.80	-1	324	-0.31%
2024/01/02	0	0.00	1	91.80	92.00	-1	313	-0.32%
2023/12/29	0	0.00	2	92.25	92.30	-2	312	-0.64%
2023/12/12	1	89.70	0	0.00	90.60	1	295	0.34%
2023/12/11	1	90.50	0	0.00	90.60	1	287	0.35%
2023/12/07	2	91.85	0	0.00	91.20	2	281	0.71%
2023/12/05	0	0.00	1	93.90	94.70	-1	268	-0.37%
2023/12/01	1	92.70	0	0.00	92.70	1	257	0.39%
2023/11/21	0	0.00	30	91.12	91.50	-30	226	-13.27%
2023/11/13	8	86.80	0	0.00	86.80	8	177	4.51%
2023/11/03	0	0.00	4	84.50	85.00	-4	180	-2.22%
2023/11/01	6	84.20	0	0.00	84.40	6	177	3.38%
2023/10/31	5	82.40	1	81.20	83.10	4	174	2.30%
2023/10/30	15	80.57	1	80.20	80.60	14	177	7.88%
2023/10/27	1	80.00	0	0.00	80.00	1	181	0.55%
2023/10/26	1	79.90	0	0.00	79.90	1	188	0.53%
2023/10/25	0	0.00	1	79.50	79.80	-1	192	-0.52%
2023/10/23	0	0.00	1	78.40	78.50	-1	193	-0.52%
2023/10/18	2	76.90	0	0.00	76.80	2	190	1.05%
2023/08/02	0	0.00	2	76.40	76.60	-2	270	-0.74%
2023/08/01	1	76.10	0	0.00	76.90	1	256	0.39%
2023/07/31	1	75.50	0	0.00	75.80	1	248	0.40%
2022/11/01	1	61.30	4	61.05	61.60	-3	120	-2.50%
2022/10/31	3	59.90	0	0.00	59.90	3	118	2.54%
2022/10/04	0	0.00	2	66.10	65.80	-2	143	-1.40%
2022/06/20	2	68.80	0	0.00	68.70	2	198	1.01%
2022/04/11	0	0.00	2	72.95	72.70	-2	312	-0.64%
2022/04/07	2	74.05	0	0.00	72.90	2	325	0.61%
2022/03/01	0	0.00	1	75.40	72.50	-1	253	-0.39%
2022/02/23	1	71.30	0	0.00	72.90	1	208	0.48%
2022/02/08	0	0.00	7	68.26	68.60	-7	252	-2.77%
2022/02/07	0	0.00	1	67.20	67.40	-1	247	-0.40%
2022/01/24	1	64.30	0	0.00	65.00	1	238	0.42%
2022/01/14	0	0.00	2	67.10	66.60	-2	240	-0.83%
2022/01/12	4	66.05	2	66.50	66.60	2	239	0.84%
2022/01/07	7	68.00	0	0.00	67.30	7	234	2.99%
2022/01/06	0	0.00	1	67.00	66.30	-1	222	-0.45%
2022/01/03	1	64.00	0	0.00	65.20	1	205	0.49%
2021/12/30	0	0.00	1	63.40	64.00	-1	198	-0.50%
2021/12/27	0	0.00	1	63.50	63.10	-1	198	-0.50%
2021/12/21	2	62.60	0	0.00	62.70	2	227	0.88%
2021/12/03	0	0.00	1	64.50	64.70	-1	283	-0.35%
2021/12/02	1	63.40	0	0.00	64.20	1	293	0.34%
2021/11/25	1	61.90	1	62.60	62.40	0	300	0.00%
2021/01/14	4	42.18	4	42.20	42.10	0	187	0.00%
2020/12/24	1	40.85	1	40.95	41.05	0	168	0.00%
2020/12/14	1	41.30	1	41.45	41.25	0	170	0.00%
2020/11/17	1	39.70	1	39.80	40.00	0	191	0.00%
2020/10/30	1	38.75	1	38.70	38.70	0	234	0.00%
2020/09/21	0	0.00	1	38.70	38.85	-1	236	-0.42%
2020/09/18	2	38.75	1	38.70	38.55	1	236	0.42%
2020/06/22	2	32.75	2	32.88	32.95	0	64	0.00%
2020/06/10	0	0.00	1	33.10	33.10	-1	82	-1.22%
2020/05/28	1	32.50	0	0.00	32.60	1	97	1.02%
2020/05/22	1	31.60	1	31.75	31.65	0	103	0.00%
2020/05/19	1	31.45	1	31.45	31.65	0	104	0.00%
2020/04/22	2	29.60	2	29.80	29.85	0	138	0.00%
2020/01/15	2	33.05	2	33.20	33.45	0	102	0.00%
2019/10/07	3	32.25	3	32.40	32.35	0	157	0.00%
2019/08/23	1	34.05	1	34.15	34.45	0	141	0.00%
2019/08/22	1	34.20	1	34.15	34.30	0	137	0.00%
2019/08/19	2	33.50	2	33.60	34.00	0	130	0.00%
2018/11/08	3	29.95	3	30.00	30.00	0	118	0.00%
2018/10/23	1	30.40	1	30.50	30.35	0	143	0.00%
2018/10/18	1	30.65	1	30.80	30.60	0	144	0.00%
2018/05/14	4	32.40	4	32.55	32.80	0	220	0.00%
2018/05/03	2	32.85	2	32.95	32.90	0	231	0.00%