永信建 (5508)-元富-緯城券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
231.0
漲跌
▲1.5
漲幅
+0.65%
成交量
11,428張
產業
上櫃營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4.2	237.13	4	235.26	231.00	0.2	2,335	0.01%
2024/05/03	4	226.62	25	226.50	229.50	-21	2,148	-0.98%
2024/05/02	4.1	214.65	3.1	218.94	225.50	1	1,934	0.05%
2024/04/30	4	192.63	4.1	202.56	205.00	-0.1	1,704	-0.01%
2024/04/29	9	181.30	2	192.00	186.50	7	1,516	0.46%
2024/04/26	1	170.50	1	177.50	181.00	0	1,443	0.00%
2024/04/25	0	0.00	1.2	171.33	170.00	-1.2	1,379	-0.09%
2024/04/24	10	165.25	0	0.00	163.50	10	1,325	0.75%
2024/04/23	8	165.50	1	172.50	173.50	7	1,234	0.57%
2024/04/19	1	156.50	5	162.70	163.00	-4	1,088	-0.37%
2024/04/18	0	0.00	1	154.00	158.00	-1	1,024	-0.10%
2024/04/15	2.2	148.86	2	148.50	146.50	0.2	930	0.02%
2024/04/12	1	152.00	2	149.00	150.50	-1	911	-0.11%
2024/04/11	0	0.00	1	139.50	140.00	-1	854	-0.12%
2024/04/10	0	0.00	1	141.00	137.50	-1	832	-0.12%
2024/04/08	1	137.00	0	0.00	138.50	1	806	0.12%
2024/04/03	0	0.00	6	139.00	136.00	-6	795	-0.75%
2024/04/01	0	0.00	1	130.00	132.00	-1	735	-0.14%
2024/03/28	2	128.50	2	129.50	128.50	0	705	0.00%
2024/03/22	1	129.50	2	128.25	125.00	-1	654	-0.15%
2024/03/21	0	0.00	1	129.00	130.50	-1	623	-0.16%
2024/03/20	2	125.50	0	0.00	126.00	2	608	0.33%
2024/03/15	4	121.25	0	0.00	120.50	4	580	0.69%
2024/03/14	1	120.00	0	0.00	121.00	1	572	0.17%
2024/03/13	2	118.75	4	117.25	120.50	-2	558	-0.36%
2024/03/12	4	115.88	5.1	114.43	116.00	-1.1	529	-0.20%
2024/03/11	3	108.17	0	0.00	109.00	3	493	0.61%
2024/03/08	2	106.50	0	0.00	106.50	2	485	0.41%
2024/03/07	0	0.00	1	109.00	109.00	-1	477	-0.21%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/04	0	0.00	65	107.62	108.00	-65	452	-14.38%
2024/03/01	1	107.00	1	107.00	107.00	0	443	0.00%
2024/02/29	0	0.00	2	107.75	107.50	-2	430	-0.46%
2024/02/27	4	102.50	4	104.83	104.00	0.1	401	0.01%
2024/02/22	1	99.10	1	99.00	98.60	0	361	0.00%
2024/02/19	0	0.00	22.6	97.56	97.80	-22.6	363	-6.22%
2024/02/16	0	0.00	12	94.67	96.10	-12	356	-3.37%
2024/02/15	2	94.00	0	0.00	94.30	2	351	0.57%
2024/01/31	10	92.80	0	0.00	92.70	10	335	2.98%
2024/01/24	0	0.00	2	93.45	93.30	-2	343	-0.58%
2024/01/22	0	0.00	2	91.70	91.90	-2	349	-0.57%
2024/01/19	1	92.00	2	91.65	91.50	-1	348	-0.29%
2024/01/10	0	0.00	0.7	88.90	89.40	-0.7	347	-0.21%
2024/01/09	3	89.60	0	0.00	89.50	3	344	0.87%
2024/01/05	0	0.00	1	92.50	91.90	-1	328	-0.30%
2023/12/27	0	0.00	2	91.15	91.40	-2	311	-0.64%
2023/12/26	0	0.00	1	90.80	91.00	-1	309	-0.32%
2023/12/22	53	90.28	0	0.00	90.00	53	306	17.28%
2023/12/21	12	90.70	1	91.10	90.60	11	302	3.63%
2023/12/20	0	0.00	1	91.30	91.00	-1	300	-0.33%
2023/12/04	0	0.00	10	94.50	95.20	-10	264	-3.78%
2023/12/01	0	0.00	3	92.50	92.70	-3	257	-1.17%
2023/11/29	0	0.00	6	92.00	91.70	-6	250	-2.39%
2023/11/27	0	0.00	3	92.00	91.70	-3	243	-1.23%
2023/11/21	5	93.30	5	91.40	91.50	0	226	0.00%
2023/11/20	0	0.00	1	92.60	93.20	-1	210	-0.47%
2023/11/15	3	87.90	0	0.00	88.80	3	188	1.59%
2023/11/14	3	87.20	0	0.00	87.70	3	181	1.65%
2023/10/31	1	82.20	21	82.64	83.10	-20	174	-11.49%
2023/10/27	0	0.00	1	80.00	80.00	-1	181	-0.55%
2023/10/25	13	79.78	0	0.00	79.80	13	192	6.75%
2023/10/24	7	78.50	0	0.00	78.70	7	190	3.68%
2023/10/12	0	0.00	1	76.60	76.60	-1	193	-0.52%
2023/09/19	1	76.10	2	78.10	76.00	-1	258	-0.39%
2023/09/07	0.2	73.30	0	0.00	73.30	0.2	260	0.08%
2023/09/05	0	0.00	10	74.10	73.90	-10	263	-3.80%
2023/09/04	0	0.00	10	73.90	73.80	-10	263	-3.80%
2023/08/30	0	0.00	14	72.14	73.20	-14	271	-5.16%
2023/08/29	0	0.00	3	71.83	71.70	-3	274	-1.09%
2023/08/23	0	0.00	3	71.50	71.30	-3	295	-1.02%
2023/08/18	0	0.00	0.2	71.90	70.80	-0.2	296	-0.07%
2023/08/17	0	0.00	1	71.00	72.00	-1	295	-0.34%
2023/08/14	2	70.40	1	70.40	70.60	1	290	0.34%
2023/08/04	0.1	75.29	0	0.00	75.80	0.1	274	0.02%
2023/08/02	0	0.00	31	76.61	76.60	-31	270	-11.45%
2023/07/31	5	74.60	0	0.00	75.80	5	248	2.01%
2023/07/28	61	74.80	0	0.00	75.10	61	239	25.43%
2023/07/27	0	0.00	2	74.00	74.10	-2	235	-0.85%
2023/07/26	2	73.40	0	0.00	73.50	2	232	0.86%
2023/07/25	0	0.00	1	72.50	72.80	-1	229	-0.44%
2023/07/12	0	0.00	1	71.80	72.00	-1	218	-0.46%
2023/07/05	0	0.00	2	69.30	69.30	-2	216	-0.92%
2023/07/04	1	74.90	0	0.00	74.10	1	201	0.50%
2023/07/03	1	72.40	0	0.00	74.00	1	183	0.54%
2023/05/30	0	0.00	1	66.00	67.90	-1	162	-0.62%
2023/05/19	0	0.00	1	65.00	65.20	-1	164	-0.61%
2023/05/12	0.1	64.69	0	0.00	64.70	0.1	166	0.05%
2023/05/11	1	64.80	0	0.00	64.30	1	166	0.60%
2023/04/19	1	63.70	0	0.00	63.80	1	191	0.52%
2023/04/14	1	64.00	1	65.20	65.10	0	180	0.00%
2023/04/11	1	64.00	0	0.00	64.00	1	173	0.58%
2023/04/07	1	61.40	0	0.00	61.50	1	165	0.60%
2023/03/27	3	60.40	0	0.00	60.50	3	165	1.81%
2023/03/24	2	60.65	0	0.00	60.70	2	163	1.22%
2023/03/20	1	60.50	0	0.00	60.50	1	156	0.64%
2023/03/03	1	59.40	0	0.00	60.20	1	135	0.74%
2023/03/02	1	59.50	0	0.00	59.10	1	131	0.76%
2022/12/14	0	0.00	0.2	64.10	58.50	-0.2	107	-0.19%
2022/09/22	0	0.00	1	62.30	62.20	-1	178	-0.56%
2022/08/15	0	63.00	0	0.00	63.10	0	212	0.00%
2022/08/11	0	0.00	1	61.60	61.80	-1	210	-0.47%
2022/08/04	1	60.00	0	0.00	60.50	1	226	0.44%
2022/07/06	0	0.00	6	57.37	57.60	-6	221	-2.71%
2022/07/05	2	65.30	4	64.80	65.30	-2	215	-0.93%
2022/06/17	1	69.50	0	0.00	69.60	1	197	0.51%
2022/06/13	0	0.00	2	70.55	71.10	-2	197	-1.01%
2022/06/10	0	0.00	2	70.10	70.70	-2	196	-1.02%
2022/06/09	0	0.00	2	69.85	69.80	-2	199	-1.00%
2022/06/08	1	67.40	0	0.00	67.80	1	199	0.50%
2022/06/07	1	67.40	0	0.00	67.20	1	203	0.49%
2022/06/06	1	66.50	1	67.50	67.20	0	207	0.00%
2022/05/06	0	0.00	4	70.05	70.00	-4	290	-1.38%
2022/04/29	0	0.00	1	71.00	70.80	-1	294	-0.34%
2022/04/27	0	0.00	1	70.60	70.80	-1	293	-0.34%
2022/04/12	1	71.20	0	0.00	71.00	1	311	0.32%
2022/04/06	0	0.00	1	73.90	73.90	-1	324	-0.31%
2022/03/31	1	73.20	4	73.10	73.30	-3	321	-0.93%
2022/03/28	0	0.00	1	73.80	74.10	-1	307	-0.33%
2022/03/25	0	0.00	3	76.00	74.80	-3	305	-0.98%
2022/03/23	1	76.40	0	0.00	76.60	1	299	0.33%
2022/03/18	1	77.30	0	0.00	78.50	1	295	0.34%
2022/03/17	0	0.00	0.1	82.00	77.90	-0.1	294	-0.03%
2022/03/15	0	77.20	2	77.80	77.80	-2	289	-0.68%
2022/03/14	0	0.00	3	78.13	78.30	-3	287	-1.04%
2022/03/11	0	0.00	2	76.75	77.20	-2	285	-0.70%
2022/03/10	0	0.00	41	75.80	75.90	-41	278	-14.74%
2022/03/09	2	74.30	4	75.10	75.20	-2	274	-0.73%
2022/03/08	1	74.10	3	75.23	74.30	-2	277	-0.72%
2022/03/07	3	74.97	5	75.76	75.70	-2	276	-0.72%
2022/03/04	2	75.95	4	76.25	76.40	-2	270	-0.74%
2022/03/03	2	75.40	5	76.26	76.20	-3	267	-1.12%
2022/03/02	4	71.78	6	72.98	74.00	-2	260	-0.77%
2022/03/01	20	71.90	2	72.40	72.50	18	253	7.10%
2022/02/25	20	73.15	2	72.75	73.90	18	216	8.31%
2022/02/24	0	0.00	6	72.55	70.80	-6	213	-2.82%
2022/02/23	1	72.90	2	71.20	72.90	-1	208	-0.48%
2022/02/22	0	0.00	2	70.20	70.60	-2	211	-0.95%
2022/02/18	0	0.00	1.4	70.93	70.80	-1.4	216	-0.65%
2022/02/17	0	0.00	6	71.20	70.90	-6	219	-2.74%
2022/02/15	0	0.00	4	69.65	69.60	-4	223	-1.79%
2022/02/14	0	68.40	5	68.70	68.70	-5	231	-2.14%
2022/02/10	0	0.00	1	69.60	69.60	-1	247	-0.40%
2022/02/09	0	0.00	3	68.90	69.40	-3	257	-1.17%
2022/02/08	0	0.00	7	68.56	68.60	-7	252	-2.77%
2022/02/07	0	0.00	8	66.58	67.40	-8	247	-3.24%
2022/01/26	2	65.00	3	65.10	65.00	-1	239	-0.42%
2022/01/20	0	0.00	1	66.30	66.20	-1	237	-0.42%
2022/01/19	0	0.00	3	66.20	66.30	-3	239	-1.25%
2022/01/17	0	66.50	0	0.00	66.90	0	240	0.00%
2022/01/14	0	66.50	0	0.00	66.60	0	240	0.02%
2022/01/13	0	0.00	1	67.40	67.20	-1	240	-0.42%
2022/01/07	2	68.90	4	68.00	67.30	-2	234	-0.85%
2022/01/06	0	0.00	2	66.60	66.30	-2	222	-0.90%
2022/01/05	0	0.00	10	66.54	66.80	-10	222	-4.49%
2021/12/14	0	62.70	0	0.00	63.10	0	277	0.02%
2021/12/03	0	0.00	1	64.60	64.70	-1	283	-0.35%
2021/12/02	0	0.00	3	64.20	64.20	-3	293	-1.02%
2021/11/16	0	0.00	1	65.50	65.80	-1	280	-0.36%
2021/11/15	0	66.00	0	0.00	66.00	0	276	0.02%
2021/11/12	1	66.10	0	0.00	66.10	1	272	0.37%
2021/11/11	0	0.00	4	66.90	66.70	-4	267	-1.50%
2021/11/10	5	65.68	2	65.55	64.50	3	257	1.17%
2021/11/08	0	0.00	2	60.55	62.00	-2	235	-0.85%
2021/10/14	0.1	58.90	0	0.00	58.90	0.1	257	0.02%
2021/10/12	1	59.70	0	0.00	59.80	1	259	0.39%
2021/10/05	1	60.00	1	60.40	60.50	0	255	0.00%
2021/10/01	2	59.40	2	60.00	59.40	0	251	0.00%
2021/09/28	2	61.40	2	60.80	61.20	0	238	0.00%
2021/09/22	0	0.00	8	57.88	58.40	-8	215	-3.72%
2021/09/17	0	0.00	3	55.47	55.60	-3	198	-1.51%
2021/09/15	0	54.00	0	0.00	54.30	0	190	0.00%
2021/09/14	0.1	53.50	0	0.00	53.90	0.1	189	0.03%
2021/09/06	1	55.10	0	0.00	54.90	1	167	0.60%
2021/08/31	1	55.50	6	55.45	55.60	-5	145	-3.45%
2021/08/30	1	54.70	0	0.00	54.50	1	142	0.70%
2021/08/17	0.1	52.90	0	0.00	52.90	0.1	159	0.04%
2021/08/06	0	0.00	1	54.10	54.10	-1	171	-0.58%
2021/08/05	0	0.00	1	54.40	54.60	-1	177	-0.56%
2021/08/04	0	0.00	1	54.40	55.00	-1	183	-0.54%
2021/08/03	0	0.00	1	53.70	54.00	-1	182	-0.55%
2021/08/02	0	0.00	2	52.10	52.60	-2	171	-1.16%
2021/07/29	0	0.00	1	51.00	51.10	-1	167	-0.60%
2021/07/26	0	0.00	5	51.00	50.90	-5	188	-2.65%
2021/07/19	0	0.00	5	50.00	50.00	-5	189	-2.63%
2021/07/14	0.1	49.60	0	0.00	49.65	0.1	199	0.03%
2021/07/06	1	49.70	0	0.00	49.65	1	207	0.48%
2021/06/15	0.1	48.50	0	0.00	48.70	0.1	250	0.02%
2021/06/03	2	51.30	1	51.50	51.60	1	281	0.36%
2021/06/02	1	49.35	0	0.00	51.40	1	280	0.36%
2021/06/01	0.1	50.20	0	0.00	50.30	0.1	281	0.02%
2021/05/31	0	0.00	1	50.00	50.00	-1	287	-0.35%
2021/05/28	2	47.60	0	0.00	48.40	2	293	0.68%
2021/05/27	1	47.40	0	0.00	47.70	1	292	0.34%
2021/05/25	4	47.75	0	0.00	48.20	4	295	1.36%
2021/05/19	1	47.20	0	0.00	47.80	1	298	0.33%
2021/05/18	6	46.45	0	0.00	47.65	6	297	2.02%
2021/05/17	8	46.23	0	0.00	45.75	8	289	2.76%
2021/05/14	0.1	47.70	0	0.00	47.70	0.1	284	0.02%
2021/05/13	4	45.66	0	0.00	46.50	4	281	1.42%
2021/05/12	2	49.20	0	0.00	47.15	2	274	0.73%
2021/05/07	1	50.70	0	0.00	50.80	1	257	0.39%
2021/05/06	2	50.90	0	0.00	51.10	2	256	0.78%
2021/05/04	0	51.20	1	52.20	51.40	-1	252	-0.40%
2021/05/03	0.1	50.80	0	0.00	51.00	0.1	245	0.02%
2021/04/28	0	0.00	2	50.15	50.30	-2	233	-0.86%
2021/04/26	1	50.30	0	0.00	50.30	1	232	0.43%
2021/04/19	1	48.65	0.1	48.90	49.35	0.9	216	0.42%
2021/04/15	1	47.95	0	0.00	48.00	1	213	0.47%
2021/04/09	3	49.20	1	49.00	48.95	2	219	0.91%
2021/04/06	0.1	49.80	0	0.00	49.25	0.1	219	0.02%
2021/04/01	0.1	48.80	0	0.00	49.00	0.1	214	0.03%
2021/03/26	1.1	47.66	0	0.00	47.65	1.1	206	0.51%
2021/03/24	1	47.30	0	0.00	47.25	1	204	0.49%
2021/03/23	1	48.60	0	0.00	47.90	1	199	0.50%
2021/03/18	0	0.00	2	49.00	49.95	-2	196	-1.02%
2021/03/16	2	47.30	0	0.00	47.25	2	178	1.12%
2021/03/10	0	0.00	1	46.95	47.30	-1	195	-0.51%
2021/03/09	0	0.00	4	46.69	46.40	-4	200	-2.00%
2021/03/08	0	0.00	1	45.85	45.55	-1	207	-0.48%
2021/03/05	0	0.00	1	45.00	45.05	-1	213	-0.47%
2021/03/04	1	45.00	2	45.25	45.10	-1	211	-0.47%
2021/03/03	0.1	44.30	5	44.53	44.30	-4.9	202	-2.44%
2021/02/25	0	0.00	3	42.58	42.35	-3	187	-1.60%
2021/02/24	0	0.00	1	41.95	41.95	-1	185	-0.54%
2021/02/23	0	0.00	3	41.90	41.85	-3	183	-1.64%
2021/02/18	0	0.00	2	40.30	40.45	-2	184	-1.09%
2021/02/17	0	0.00	2	40.25	40.25	-2	187	-1.07%
2021/02/03	2	39.50	0	0.00	39.80	2	188	1.06%
2021/02/01	0.1	39.20	0	0.00	39.40	0.1	189	0.04%
2021/01/27	0	0.00	3	39.85	40.00	-3	191	-1.57%
2021/01/22	2	39.85	0	0.00	39.75	2	193	1.04%
2021/01/18	0	0.00	3.2	41.00	40.95	-3.2	188	-1.69%
2021/01/15	4	41.08	0	0.00	40.80	4	189	2.11%
2021/01/12	7	42.19	0	0.00	42.00	7	187	3.73%
2021/01/11	2	42.55	0	0.00	42.70	2	186	1.07%
2021/01/04	0.1	43.90	0	0.00	44.00	0.1	176	0.04%
2020/12/31	0	0.00	5	43.69	43.70	-5	172	-2.89%
2020/12/24	0	0.00	1	40.85	41.05	-1	168	-0.60%
2020/12/09	0	0.00	1	41.50	41.50	-1	170	-0.59%
2020/12/04	0	0.00	2	45.00	44.95	-2	164	-1.22%
2020/12/03	0	0.00	0.1	44.00	44.30	-0.1	162	-0.06%
2020/12/02	1	44.30	4	43.36	44.15	-3	166	-1.80%
2020/12/01	0.1	42.40	0	0.00	42.65	0.1	161	0.04%
2020/11/25	0	0.00	1	39.95	39.80	-1	176	-0.57%
2020/11/17	0	0.00	2	39.90	40.00	-2	191	-1.04%
2020/11/16	1	40.10	0	0.00	40.00	1	196	0.51%
2020/11/06	0	38.80	0	0.00	38.90	0	224	0.00%
2020/11/05	0.1	38.70	0	0.00	39.00	0.1	228	0.03%
2020/10/15	6	37.83	0	0.00	37.85	6	236	2.54%
2020/10/13	4	38.00	0	0.00	38.15	4	234	1.70%
2020/10/05	0.1	39.00	0	0.00	39.25	0.1	233	0.03%
2020/09/18	4	38.60	0	0.00	38.55	4	236	1.69%
2020/09/11	1	39.45	0	0.00	38.95	1	228	0.44%
2020/09/09	1	39.55	0	0.00	39.60	1	215	0.46%
2020/09/01	0.1	37.60	0	0.00	37.65	0.1	168	0.05%
2020/08/25	1	37.55	0	0.00	37.50	1	149	0.67%
2020/08/20	1	37.25	0	0.00	37.25	1	145	0.69%
2020/08/19	0	0.00	13	38.65	38.60	-13	139	-9.35%
2020/08/18	0	0.00	30	38.30	38.30	-30	133	-22.44%
2020/08/17	0	0.00	11	38.00	38.00	-11	127	-8.65%
2020/08/14	0	0.00	1	37.15	36.70	-1	117	-0.85%
2020/08/10	0	0.00	12	35.10	35.20	-12	96	-12.48%
2020/08/04	0	0.00	5	34.25	34.15	-5	86	-5.75%
2020/08/03	0.1	33.75	0	0.00	33.90	0.1	85	0.10%
2020/07/10	3	33.20	0	0.00	33.05	3	83	3.61%
2020/07/09	2	33.35	0	0.00	33.55	2	80	2.47%
2020/07/06	0	0.00	9	34.21	34.30	-9	73	-12.24%
2020/07/03	0	0.00	8	33.80	33.90	-8	71	-11.22%
2020/07/01	0.1	33.00	6	33.00	33.05	-5.9	67	-8.74%
2020/06/17	0	0.00	4	33.20	33.20	-4	67	-5.90%
2020/06/08	0.1	33.20	0	0.00	33.25	0.1	92	0.10%
2020/06/03	10	33.30	10	33.05	33.10	0	97	0.00%
2020/05/08	0.1	31.40	0	0.00	31.40	0.1	106	0.09%
2020/04/30	0	0.00	5	31.15	31.30	-5	113	-4.40%
2020/04/23	2	29.90	8	29.85	29.95	-6	129	-4.62%
2020/04/22	0	0.00	2	29.70	29.85	-2	138	-1.45%
2020/04/15	0	0.00	1	29.60	29.75	-1	141	-0.71%
2020/04/10	0	0.00	2	29.10	29.15	-2	142	-1.40%
2020/04/08	0.1	29.20	0	0.00	29.20	0.1	143	0.07%
2020/03/24	0	0.00	6	27.51	27.55	-6	140	-4.27%
2020/03/20	0	0.00	3	27.30	27.30	-3	139	-2.14%
2020/03/19	24	26.11	1	25.90	25.90	23	137	16.71%
2020/03/18	22	28.27	0	0.00	28.20	22	130	16.87%
2020/03/17	6	28.26	0	0.00	28.20	6	130	4.61%
2020/03/16	6	29.43	0	0.00	29.10	6	126	4.74%
2020/03/13	33	29.17	0	0.00	29.45	33	125	26.39%
2020/03/12	15	30.93	0	0.00	30.85	15	118	12.67%
2020/03/10	3.1	31.02	0	0.00	31.60	3.1	116	2.66%
2020/03/09	4	31.80	0	0.00	31.60	4	115	3.47%
2020/03/06	5	32.13	0	0.00	32.10	5	113	4.42%
2020/03/05	7	32.20	10	32.20	32.30	-3	113	-2.65%
2020/03/04	1	32.15	10	32.15	32.50	-9	113	-7.96%
2020/03/03	0	0.00	50	32.80	32.50	-50	113	-44.22%
2020/03/02	55	32.34	0	0.00	32.40	55	113	48.48%
2020/02/27	0	0.00	5	33.00	32.90	-5	112	-4.46%
2020/02/26	0	0.00	5	33.10	33.05	-5	113	-4.40%
2020/02/19	1	33.30	0	0.00	33.30	1	114	0.87%
2020/02/12	0	33.45	0	0.00	33.50	0	125	0.00%
2020/02/11	0.1	33.25	0	0.00	33.45	0.1	127	0.07%
2020/02/10	5	33.35	0	0.00	33.35	5	126	3.94%
2020/01/30	1	33.30	0	0.00	33.40	1	119	0.84%
2020/01/20	5	34.40	0	0.00	34.50	5	114	4.37%
2020/01/16	0	0.00	5	34.10	34.10	-5	109	-4.58%
2020/01/08	0.1	32.90	0	0.00	32.95	0.1	120	0.08%
2020/01/06	1	33.00	0	0.00	33.00	1	123	0.81%
2019/12/18	0	0.00	1	33.05	33.10	-1	138	-0.72%
2019/12/11	3	33.00	0	0.00	33.00	3	137	2.18%
2019/12/10	0.1	32.95	0	0.00	32.95	0.1	137	0.07%
2019/11/18	0	0.00	5	33.30	33.30	-5	170	-2.93%
2019/11/12	3.1	33.00	0	0.00	33.00	3.1	168	1.83%
2019/11/04	0	0.00	6	33.35	33.25	-6	164	-3.64%
2019/10/29	0	0.00	2	33.15	33.20	-2	166	-1.20%
2019/10/21	0	0.00	6	33.00	33.60	-6	164	-3.65%
2019/10/09	0.1	32.00	0	0.00	32.20	0.1	149	0.06%
2019/09/24	0	0.00	2	32.28	32.25	-2	163	-1.22%
2019/09/23	0	0.00	1	32.20	32.25	-1	165	-0.60%
2019/09/12	0.1	31.60	0	0.00	31.60	0.1	170	0.06%
2019/09/09	5	31.50	0	0.00	31.60	5	169	2.95%
2019/08/30	1	31.90	1	32.05	32.10	0	164	0.00%
2019/08/29	3	31.70	0	0.00	31.85	3	164	1.83%
2019/08/28	0.1	31.70	1	31.30	31.65	-0.9	161	-0.54%
2019/08/27	0	0.00	12	34.24	34.15	-12	151	-7.93%
2019/08/23	0	0.00	2	34.35	34.45	-2	141	-1.42%
2019/08/22	0	0.00	2	34.25	34.30	-2	137	-1.45%
2019/08/20	0	0.00	3	34.10	34.20	-3	134	-2.24%
2019/08/14	1	33.65	0	0.00	33.65	1	131	0.76%
2019/08/13	0	0.00	1	33.65	33.60	-1	130	-0.77%
2019/08/08	0	33.35	9	33.33	33.35	-9	130	-6.88%
2019/08/07	0	0.00	9	33.32	33.20	-9	131	-6.86%
2019/08/06	2	33.00	0	0.00	33.10	2	131	1.52%
2019/07/30	5	33.40	0	0.00	33.45	5	140	3.56%
2019/07/18	0	0.00	8	33.83	33.70	-8	154	-5.16%
2019/07/17	0	0.00	7	33.71	33.80	-7	154	-4.53%
2019/07/16	0	0.00	1	33.75	33.70	-1	153	-0.65%
2019/07/15	5	33.60	1	33.75	33.75	4	154	2.59%
2019/07/08	0	0.00	2	33.50	33.50	-2	144	-1.39%
2019/07/05	0	0.00	3	33.65	33.65	-3	144	-2.07%
2019/07/03	0	0.00	1	33.45	33.45	-1	145	-0.69%
2019/06/28	10	33.80	0	0.00	33.80	10	144	6.92%
2019/06/20	1	34.15	0	0.00	34.00	1	159	0.63%
2019/06/18	0	0.00	2	33.95	34.00	-2	160	-1.24%
2019/06/14	0	0.00	5	33.97	34.00	-5	166	-3.00%
2019/06/11	0.1	34.00	0	0.00	34.00	0.1	174	0.03%
2019/06/06	0.2	34.30	0	0.00	34.30	0.2	180	0.09%
2019/06/03	0	0.00	4	34.60	34.60	-4	193	-2.06%
2019/05/10	0.1	33.70	0	0.00	33.80	0.1	205	0.06%
2019/05/09	3	33.55	0	0.00	33.55	3	205	1.46%
2019/05/08	1	33.60	0	0.00	33.80	1	201	0.50%
2019/05/03	3	34.50	0	0.00	34.55	3	183	1.64%
2019/04/12	10	34.85	0	0.00	34.90	10	167	5.97%
2019/04/10	5	34.85	0	0.00	34.90	5	163	3.05%
2019/04/09	5.1	34.90	0	0.00	35.00	5.1	159	3.20%
2019/04/08	3	35.05	0	0.00	34.90	3	157	1.91%
2019/04/03	10	35.05	0	0.00	35.05	10	153	6.53%
2019/03/28	1	34.85	2	35.00	35.00	-1	147	-0.68%
2019/03/26	0	0.00	1	34.50	35.10	-1	143	-0.70%
2019/03/25	0	0.00	2	34.20	34.40	-2	138	-1.44%
2019/03/21	3	33.90	0	0.00	33.90	3	135	2.22%
2019/03/20	7	33.80	0	0.00	33.75	7	135	5.17%
2019/03/19	3	33.77	0	0.00	33.90	3	132	2.26%
2019/03/18	10	34.00	0	0.00	33.90	10	131	7.63%
2019/03/15	11	34.00	0	0.00	33.95	11	130	8.40%
2019/03/08	2	34.15	0	0.00	34.15	2	128	1.56%
2019/03/06	0.1	33.45	0	0.00	33.45	0.1	122	0.10%
2019/03/05	13	33.15	0	0.00	33.30	13	118	10.96%
2019/02/14	0	0.00	1	32.55	32.60	-1	116	-0.86%
2019/02/13	0	0.00	1	32.25	32.30	-1	114	-0.88%
2019/02/12	0.1	31.90	0	0.00	32.00	0.1	112	0.11%
2019/01/25	3	31.90	0	0.00	31.85	3	110	2.71%
2019/01/21	0	0.00	1	31.70	31.65	-1	111	-0.90%
2019/01/18	0	0.00	0.2	31.55	31.65	-0.2	112	-0.18%
2019/01/09	0	0.00	2	31.70	31.80	-2	115	-1.73%
2019/01/07	0.1	31.55	0	0.00	31.70	0.1	113	0.11%
2018/12/27	3	31.20	0	0.00	31.20	3	123	2.42%
2018/12/20	0	0.00	5	31.40	31.50	-5	119	-4.18%
2018/12/19	0	0.00	6	31.70	31.75	-6	116	-5.13%
2018/12/12	0	31.80	5	31.88	31.90	-5	117	-4.24%
2018/12/11	0	0.00	12	31.69	31.70	-12	117	-10.20%
2018/12/07	0.1	31.95	0	0.00	32.00	0.1	114	0.11%
2018/12/04	2	32.10	0	0.00	32.05	2	109	1.82%
2018/11/29	0	0.00	4	31.48	31.45	-4	100	-3.98%
2018/11/27	0.1	31.60	0	0.00	31.65	0.1	96	0.13%
2018/11/26	4	31.90	0	0.00	31.45	4	94	4.24%
2018/11/12	5	30.00	0	0.00	30.10	5	96	5.18%
2018/11/06	0	30.05	0	0.00	30.05	0	128	0.00%
2018/10/30	0	0.00	14	29.57	29.75	-14	137	-10.19%
2018/10/26	0.1	29.85	0	0.00	29.85	0.1	142	0.09%
2018/10/25	5	29.90	0	0.00	29.90	5	143	3.48%
2018/10/23	1	30.30	0	0.00	30.35	1	143	0.70%
2018/10/22	0	0.00	6	30.40	30.60	-6	143	-4.18%
2018/10/17	1	31.00	0	0.00	30.80	1	144	0.69%
2018/10/11	1	30.50	0	0.00	30.70	1	143	0.70%
2018/10/08	0.1	31.30	0	0.00	31.30	0.1	140	0.09%
2018/09/28	0	31.50	0	0.00	31.55	0	145	0.00%
2018/09/27	0.1	31.30	0	0.00	31.55	0.1	146	0.09%
2018/09/20	0	0.00	1	31.20	31.35	-1	155	-0.64%
2018/09/19	1	31.00	0	0.00	31.15	1	155	0.64%
2018/09/10	0	0.00	1	31.00	30.80	-1	169	-0.59%
2018/08/30	0	0.00	1	31.85	32.00	-1	178	-0.56%
2018/08/29	0	0.00	1	31.50	31.45	-1	178	-0.56%
2018/08/28	0	0.00	1	31.15	31.15	-1	179	-0.56%
2018/08/22	1	30.75	0	0.00	30.75	1	184	0.54%
2018/08/15	0	0.00	0.2	33.40	33.40	-0.2	171	-0.12%
2018/08/06	0.1	33.20	0	0.00	33.30	0.1	142	0.08%
2018/08/01	0	0.00	3	33.20	33.25	-3	136	-2.19%
2018/07/31	1	32.90	0	0.00	32.80	1	134	0.75%
2018/07/09	0.1	31.60	0	0.00	31.60	0.1	156	0.08%
2018/07/06	7	31.36	0	0.00	31.40	7	158	4.41%
2018/07/04	13	31.99	0	0.00	31.95	13	160	8.09%
2018/06/25	1	32.95	0	0.00	32.95	1	167	0.60%
2018/06/11	1	33.55	0	0.00	33.55	1	191	0.52%
2018/06/04	5	32.95	0	0.00	33.20	5	192	2.60%
2018/06/01	5	32.75	0	0.00	32.95	5	191	2.61%
2018/05/31	8	32.85	0	0.00	32.70	8	195	4.10%
2018/05/29	15	33.12	3	33.10	33.10	12	193	6.21%
2018/05/28	5	33.30	0	0.00	33.10	5	194	2.57%
2018/05/17	5	32.85	0	0.00	32.85	5	205	2.43%
2018/05/10	1	32.80	0	0.00	32.80	1	223	0.45%
2018/04/25	1	33.30	0	0.00	33.50	1	233	0.43%
2018/04/18	1	33.60	0	0.00	33.65	1	235	0.42%
2018/04/17	1	33.80	0	0.00	33.75	1	234	0.43%
2018/04/11	0	0.00	0.3	34.00	34.15	-0.3	230	-0.13%
2018/03/30	0	0.00	1	33.70	33.40	-1	228	-0.44%
2018/03/26	0	0.00	1	32.60	32.45	-1	212	-0.47%
2018/03/12	0	0.00	3	31.50	31.35	-3	188	-1.59%
2018/03/08	0	0.00	2	31.50	31.20	-2	187	-1.07%
2018/03/07	0	0.00	2	31.05	31.15	-2	193	-1.04%
2018/03/06	1	31.15	0	0.00	31.15	1	195	0.51%
2018/01/24	3	31.80	0	0.00	31.85	3	255	1.18%
2018/01/23	2	31.90	0	0.00	31.90	2	275	0.72%
2018/01/17	2	32.00	0	0.00	32.00	2	320	0.63%
2018/01/09	1	31.80	0	0.00	31.80	1	343	0.29%
2018/01/08	1	31.90	0	0.00	32.00	1	346	0.29%
2018/01/05	13	31.95	0	0.00	32.00	13	348	3.73%
2018/01/04	5	32.00	0	0.00	32.00	5	350	1.43%
2018/01/03	9	32.10	0	0.00	32.20	9	355	2.53%