永信建 (5508)-元富-中原券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	228.69	15.2	223.21	229.50	-5.2	2,148	-0.24%
2024/05/02	14.1	210.53	5	216.60	225.50	9.1	1,934	0.47%
2024/04/30	0	193.33	16	195.41	205.00	-16	1,704	-0.94%
2024/04/29	12.2	193.14	0	186.00	186.50	12.2	1,516	0.80%
2024/04/26	3.1	170.58	2	178.75	181.00	1.1	1,443	0.07%
2024/04/24	13	165.88	12	162.75	163.50	1	1,325	0.08%
2024/04/23	4	169.25	6	170.58	173.50	-2	1,234	-0.16%
2024/04/22	0	0.00	1	164.00	167.00	-1	1,177	-0.08%
2024/04/19	2	158.00	5	160.90	163.00	-3	1,088	-0.28%
2024/04/18	0	0.00	0.5	155.00	158.00	-0.5	1,024	-0.05%
2024/04/17	0	0.00	3	148.00	150.50	-3	978	-0.31%
2024/04/16	0	0.00	1	141.00	142.00	-1	957	-0.10%
2024/04/12	1	152.00	0	0.00	150.50	1	911	0.11%
2024/04/02	3	136.00	0	0.00	137.50	3	763	0.39%
2024/03/29	0.3	128.50	0	0.00	128.50	0.3	722	0.04%
2024/03/28	5	128.00	0	0.00	128.50	5	705	0.71%
2024/03/27	0	0.00	1	126.00	126.50	-1	688	-0.15%
2024/03/26	0	0.00	1	126.00	124.00	-1	678	-0.15%
2024/03/25	0	0.00	1	126.50	127.50	-1	662	-0.15%
2024/03/22	3	124.50	0	0.00	125.00	3	654	0.46%
2024/03/21	0	0.00	1	127.50	130.50	-1	623	-0.16%
2024/03/20	1.4	124.94	0.5	125.50	126.00	0.9	608	0.15%
2024/03/19	0	0.00	1	123.50	125.00	-1	600	-0.17%
2024/03/18	1	121.50	20.7	120.78	122.00	-19.7	586	-3.36%
2024/03/15	0	0.00	0.8	120.50	120.50	-0.8	580	-0.14%
2024/03/14	1	118.50	0	0.00	121.00	1	572	0.17%
2024/03/13	1	119.00	6	117.25	120.50	-5	558	-0.89%
2024/03/12	1.1	113.26	1	116.00	116.00	0.1	529	0.02%
2024/03/11	1	107.50	0	0.00	109.00	1	493	0.20%
2024/03/08	2	106.50	0	0.00	106.50	2	485	0.41%
2024/03/07	23	108.93	0	0.00	109.00	23	477	4.82%
2024/02/29	0	0.00	15	107.33	107.50	-15	430	-3.48%
2024/02/27	15.5	103.56	12.2	102.03	104.00	3.3	401	0.83%
2024/02/26	0	0.00	0.5	98.80	99.20	-0.5	349	-0.16%
2024/02/22	0	0.00	1	99.13	98.60	-1	361	-0.28%
2024/02/20	2	97.95	0	0.00	97.80	2	364	0.55%
2024/02/15	3	93.00	0	0.00	94.30	3	351	0.85%
2024/01/31	2	92.60	0	0.00	92.70	2	335	0.60%
2024/01/29	1	93.30	0	0.00	93.30	1	334	0.30%
2024/01/26	1	93.00	0	0.00	93.00	1	336	0.30%
2024/01/25	1	92.60	0	0.00	93.10	1	338	0.30%
2024/01/24	3	92.30	0	0.00	93.30	3	343	0.87%
2024/01/19	1	92.00	0	0.00	91.50	1	348	0.29%
2024/01/17	1	89.80	0	0.00	89.40	1	348	0.29%
2024/01/10	0	89.80	0	0.00	89.40	0	347	0.00%
2023/12/18	0	0.00	0.1	91.03	91.80	-0.1	295	-0.03%
2023/12/15	0	0.00	0.2	91.48	90.60	-0.2	294	-0.07%
2023/12/14	0	0.00	0.2	90.80	91.10	-0.2	299	-0.07%
2023/12/13	0	0.00	0.1	91.26	90.20	-0.1	296	-0.03%
2023/12/12	0	90.50	0.1	90.20	90.60	0	295	-0.01%
2023/12/11	0	0.00	0.1	91.80	90.60	-0.1	287	-0.02%
2023/12/08	0	91.50	0	0.00	91.10	0	283	0.01%
2023/12/07	0	92.25	0	0.00	91.20	0	281	0.01%
2023/12/04	0	0.00	0	94.10	95.20	0	264	-0.02%
2023/11/30	0	91.63	0	0.00	92.50	0	253	0.01%
2023/11/29	0	91.50	0	0.00	91.70	0	250	0.00%
2023/11/27	0	91.80	0	0.00	91.70	0	243	0.01%
2023/11/22	0	92.41	0	0.00	91.70	0	230	0.02%
2023/11/21	0.1	92.57	0	0.00	91.50	0.1	226	0.06%
2023/11/20	0.1	91.68	0	0.00	93.20	0.1	210	0.04%
2023/11/17	0.2	90.54	0	0.00	90.90	0.2	200	0.08%
2023/11/16	0.3	89.33	0	0.00	89.60	0.3	192	0.18%
2023/11/01	0	0.00	10	84.30	84.40	-10	177	-5.63%
2023/08/01	0	0.00	0	76.20	76.90	0	256	0.00%
2023/07/04	0	74.90	0	0.00	74.10	0	201	0.00%
2023/06/13	0	0.00	1	72.00	71.90	-1	160	-0.62%
2023/06/09	0	0.00	1	70.40	70.30	-1	154	-0.65%
2023/06/02	2	71.00	0	0.00	70.10	2	154	1.29%
2023/03/08	0	0.00	3	60.80	61.00	-3	144	-2.08%
2023/03/03	3	59.80	14	59.39	60.20	-11	135	-8.13%
2023/03/01	2	59.60	0	0.00	60.20	2	114	1.75%
2023/02/09	1	55.90	0.2	56.00	56.00	0.8	104	0.76%
2023/02/06	1	54.30	0	0.00	54.00	1	111	0.90%
2023/01/30	1	52.60	0	0.00	52.80	1	109	0.92%
2023/01/17	2	51.70	0	0.00	51.90	2	105	1.89%
2023/01/13	1	51.20	0	0.00	51.00	1	101	0.98%
2023/01/10	1	54.70	0	0.00	54.70	1	91	1.10%
2023/01/09	1	54.70	0	0.00	54.70	1	91	1.09%
2023/01/03	2	55.00	0	0.00	55.00	2	93	2.14%
2022/12/26	3	56.60	0	0.00	55.80	3	104	2.86%
2022/11/02	1	59.10	0	0.00	59.10	1	126	0.79%
2022/04/13	1	71.20	0	0.00	71.70	1	303	0.33%
2022/03/07	0	0.00	1	75.50	75.70	-1	276	-0.36%
2022/03/01	1	71.80	5.1	74.41	72.50	-4.1	253	-1.62%
2022/01/24	2	64.55	0	0.00	65.00	2	238	0.84%
2022/01/19	1	66.10	0	0.00	66.30	1	239	0.42%
2022/01/18	1	66.90	0	0.00	66.40	1	239	0.42%
2022/01/12	1	65.70	0	0.00	66.60	1	239	0.42%
2022/01/10	0.1	67.60	0	0.00	67.30	0.1	236	0.04%
2021/09/23	0	0.00	1	59.40	58.70	-1	221	-0.45%
2021/09/22	1	58.40	0	0.00	58.40	1	215	0.47%
2021/09/01	0	0.00	25	56.30	56.40	-25	148	-16.81%
2021/08/04	0	0.00	1	54.40	55.00	-1	183	-0.54%
2021/08/03	1	53.00	3	53.10	54.00	-2	182	-1.10%
2021/07/27	0	0.00	1	50.90	51.00	-1	177	-0.56%
2021/07/20	2	50.05	0	0.00	49.90	2	188	1.06%
2021/03/24	0	0.00	1	47.35	47.25	-1	204	-0.49%
2021/03/10	1	46.95	0	0.00	47.30	1	195	0.51%
2021/03/03	0	0.00	1	44.00	44.30	-1	202	-0.49%
2020/12/04	0	0.00	10	44.60	44.95	-10	164	-6.09%
2020/09/24	2	37.75	0	0.00	37.95	2	239	0.83%
2020/09/10	2	39.90	0	0.00	39.85	2	221	0.90%
2020/09/09	1	39.20	0	0.00	39.60	1	215	0.46%
2020/06/10	3	33.20	0	0.00	33.10	3	82	3.65%
2020/04/06	1	28.60	0	0.00	28.55	1	141	0.71%
2020/04/01	1	28.90	0	0.00	28.95	1	141	0.71%
2020/02/21	0	0.00	0.2	33.10	33.40	-0.2	111	-0.18%
2020/02/18	0	0.00	2	33.30	33.25	-2	115	-1.73%
2019/12/06	5	33.10	0	0.00	33.00	5	138	3.60%
2018/03/02	5	31.10	0	0.00	30.95	5	192	2.60%
2018/02/26	1	31.05	0	0.00	31.15	1	193	0.52%
2018/02/01	5	32.00	0	0.00	31.80	5	204	2.45%
2018/01/25	5	31.95	0	0.00	31.90	5	245	2.04%
2018/01/22	5	32.00	0	0.00	31.85	5	281	1.78%
2018/01/18	5	32.05	0	0.00	31.90	5	305	1.64%
2018/01/17	5	31.95	0	0.00	32.00	5	320	1.56%