券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1.1 | 219.36 | 1 | 209.00 | 204.00 | 0.1 | 2,777 | 0.00% |
|
| 2024/05/08 | 1 | 219.69 | 2 | 210.25 | 213.00 | -1 | 2,664 | -0.04% |
|
| 2024/05/07 | 1 | 225.69 | 0.5 | 213.02 | 215.00 | 0.6 | 2,539 | 0.02% |
|
| 2024/05/06 | 1.1 | 230.79 | 8 | 236.19 | 231.00 | -6.9 | 2,335 | -0.30% |
|
| 2024/05/03 | 10.1 | 226.75 | 6 | 226.85 | 229.50 | 4 | 2,148 | 0.19% |
|
| 2024/05/02 | 12 | 210.80 | 7 | 220.50 | 225.50 | 5 | 1,934 | 0.26% |
|
| 2024/04/30 | 2 | 195.75 | 4.1 | 203.73 | 205.00 | -2.1 | 1,704 | -0.12% |
|
| 2024/04/29 | 2 | 186.00 | 0 | 0.00 | 186.50 | 2 | 1,516 | 0.13% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 177.33 | 181.00 | -3 | 1,443 | -0.21% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 169.00 | 170.00 | -6 | 1,379 | -0.44% |
|
| 2024/04/24 | 11 | 169.86 | 2 | 163.00 | 163.50 | 9 | 1,325 | 0.68% |
|
| 2024/04/23 | 1 | 171.37 | 2.2 | 172.64 | 173.50 | -1.2 | 1,234 | -0.09% |
|
| 2024/04/22 | 1 | 165.00 | 1 | 168.00 | 167.00 | 0 | 1,177 | 0.00% |
|
| 2024/04/19 | 0 | 159.50 | 0 | 156.50 | 163.00 | 0 | 1,088 | 0.00% |
|
| 2024/04/18 | 0 | 154.61 | 0 | 0.00 | 158.00 | 0 | 1,024 | 0.00% |
|
| 2024/04/16 | 0.2 | 141.63 | 10 | 142.00 | 142.00 | -9.8 | 957 | -1.03% |
|
| 2024/04/15 | 0.1 | 150.00 | 0 | 147.50 | 146.50 | 0.1 | 930 | 0.01% |
|
| 2024/04/12 | 0 | 152.50 | 0 | 0.00 | 150.50 | 0 | 911 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 138.83 | 140.00 | -3 | 854 | -0.35% |
|
| 2024/04/10 | 2 | 137.50 | 3 | 138.00 | 137.50 | -1 | 832 | -0.12% |
|
| 2024/04/09 | 1.2 | 138.13 | 0 | 0.00 | 139.00 | 1.2 | 819 | 0.14% |
|
| 2024/04/08 | 0 | 0.00 | 15 | 137.87 | 138.50 | -15 | 806 | -1.86% |
|
| 2024/04/03 | 2 | 135.00 | 0 | 0.00 | 136.00 | 2 | 795 | 0.25% |
|
| 2024/04/02 | 5 | 137.00 | 0 | 0.00 | 137.50 | 5 | 763 | 0.66% |
|
| 2024/04/01 | 5 | 129.50 | 2 | 130.50 | 132.00 | 3 | 735 | 0.41% |
|
| 2024/03/29 | 1 | 128.50 | 1 | 127.50 | 128.50 | 0 | 722 | 0.00% |
|
| 2024/03/28 | 3 | 128.83 | 0 | 0.00 | 128.50 | 3 | 705 | 0.43% |
|
| 2024/03/27 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 688 | 0.00% |
|
| 2024/03/26 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 678 | 0.15% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 662 | -0.15% |
|
| 2024/03/22 | 4 | 124.88 | 1 | 125.50 | 125.00 | 3 | 654 | 0.46% |
|
| 2024/03/21 | 0.1 | 129.50 | 0 | 0.00 | 130.50 | 0.1 | 623 | 0.02% |
|
| 2024/03/20 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 608 | 0.33% |
|
| 2024/03/12 | 15 | 113.53 | 0 | 0.00 | 116.00 | 15 | 529 | 2.83% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 485 | -0.21% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 107.00 | 107.50 | -8 | 430 | -1.86% |
|
| 2024/02/27 | 8 | 105.00 | 0 | 0.00 | 104.00 | 8 | 401 | 1.99% |
|
| 2024/02/19 | 0.1 | 98.10 | 0 | 0.00 | 97.80 | 0.1 | 363 | 0.03% |
|
| 2024/01/09 | 2 | 89.75 | 0 | 0.00 | 89.50 | 2 | 344 | 0.58% |
|
| 2024/01/08 | 1 | 90.90 | 0 | 0.00 | 90.50 | 1 | 336 | 0.30% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 93.80 | 92.80 | -1 | 324 | -0.31% |
|
| 2023/12/29 | 1 | 90.80 | 0 | 0.00 | 92.30 | 1 | 312 | 0.32% |
|
| 2023/12/28 | 1 | 90.60 | 0 | 0.00 | 92.00 | 1 | 308 | 0.32% |
|
| 2023/12/13 | 1 | 91.00 | 0 | 0.00 | 90.20 | 1 | 296 | 0.34% |
|
| 2023/12/12 | 1 | 89.50 | 0 | 0.00 | 90.60 | 1 | 295 | 0.34% |
|
| 2023/12/07 | 2 | 91.60 | 0 | 0.00 | 91.20 | 2 | 281 | 0.71% |
|
| 2023/11/21 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 226 | 0.44% |
|
| 2023/11/15 | 0.2 | 88.00 | 0 | 0.00 | 88.80 | 0.2 | 188 | 0.11% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 79.90 | 80.00 | -0.1 | 181 | -0.03% |
|
| 2023/10/16 | 0.2 | 77.00 | 0 | 0.00 | 77.00 | 0.2 | 189 | 0.11% |
|
| 2023/10/11 | 1 | 76.60 | 0 | 0.00 | 76.30 | 1 | 196 | 0.51% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 202 | -0.49% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 76.20 | 76.80 | -3 | 261 | -1.15% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 74.40 | 73.80 | 0 | 253 | -0.01% |
|
| 2023/09/15 | 0.2 | 74.80 | 0 | 0.00 | 73.50 | 0.2 | 254 | 0.08% |
|
| 2023/09/13 | 3 | 74.60 | 0 | 0.00 | 74.70 | 3 | 254 | 1.18% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 253 | -0.39% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 72.80 | 72.90 | -1 | 253 | -0.39% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 254 | -0.39% |
|
| 2023/09/07 | 3 | 73.13 | 0 | 0.00 | 73.30 | 3 | 260 | 1.15% |
|
| 2023/08/22 | 1 | 70.60 | 1 | 71.00 | 71.20 | 0 | 296 | 0.00% |
|
| 2023/08/21 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 296 | 0.34% |
|
| 2023/08/16 | 1 | 70.10 | 0 | 0.00 | 71.10 | 1 | 295 | 0.34% |
|
| 2023/08/15 | 1.2 | 70.52 | 0 | 0.00 | 70.30 | 1.2 | 293 | 0.41% |
|
| 2023/08/14 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 290 | 0.34% |
|
| 2023/08/11 | 1 | 70.30 | 0 | 0.00 | 71.30 | 1 | 287 | 0.35% |
|
| 2023/08/10 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 286 | 0.35% |
|
| 2023/08/08 | 1 | 74.10 | 0 | 0.00 | 73.70 | 1 | 280 | 0.36% |
|
| 2023/08/04 | 1 | 75.20 | 0 | 0.00 | 75.80 | 1 | 274 | 0.36% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 74.38 | 75.10 | -0.1 | 239 | -0.03% |
|
| 2023/07/21 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 225 | 0.44% |
|
| 2023/07/17 | 0.2 | 72.40 | 0 | 0.00 | 72.70 | 0.2 | 223 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 73.00 | 73.30 | -1 | 221 | -0.45% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 218 | -0.46% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 71.40 | 71.70 | -0.1 | 220 | -0.05% |
|
| 2023/06/29 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 163 | 0.61% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 160 | -0.62% |
|
| 2023/06/27 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 159 | 0.63% |
|
| 2023/06/16 | 2 | 71.15 | 0 | 0.00 | 71.60 | 2 | 159 | 1.25% |
|
| 2023/06/15 | 0.2 | 72.00 | 0 | 0.00 | 71.60 | 0.2 | 159 | 0.13% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 71.30 | 71.90 | -2 | 160 | -1.25% |
|
| 2023/06/12 | 3 | 69.83 | 0 | 0.00 | 70.50 | 3 | 155 | 1.92% |
|
| 2023/06/09 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 154 | 0.65% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 70.60 | 70.10 | 0 | 154 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 66.00 | 67.90 | -1 | 162 | -0.62% |
|
| 2023/05/15 | 0.2 | 64.40 | 0 | 0.00 | 64.90 | 0.2 | 166 | 0.12% |
|
| 2023/05/11 | 2 | 64.45 | 1 | 64.84 | 64.30 | 1 | 166 | 0.60% |
|
| 2023/05/08 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 175 | 0.57% |
|
| 2023/05/05 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 174 | 0.57% |
|
| 2023/05/04 | 3 | 64.57 | 0 | 0.00 | 64.70 | 3 | 176 | 1.70% |
|
| 2023/05/03 | 4 | 64.60 | 0 | 0.00 | 64.60 | 4 | 177 | 2.25% |
|
| 2023/05/02 | 0 | 65.60 | 0 | 0.00 | 64.90 | 0 | 177 | 0.01% |
|
| 2023/04/21 | 1 | 62.60 | 0 | 0.00 | 63.10 | 1 | 194 | 0.51% |
|
| 2023/04/20 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 192 | 0.52% |
|
| 2023/04/19 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 191 | 0.52% |
|
| 2023/04/17 | 0.2 | 65.90 | 0 | 0.00 | 64.70 | 0.2 | 185 | 0.11% |
|
| 2023/04/14 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 180 | 0.55% |
|
| 2023/04/13 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 176 | 0.57% |
|
| 2023/04/12 | 1 | 63.80 | 1 | 63.70 | 63.70 | 0 | 174 | 0.00% |
|
| 2023/03/27 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 165 | 0.60% |
|
| 2023/03/24 | 2 | 60.75 | 0 | 0.00 | 60.70 | 2 | 163 | 1.22% |
|
| 2023/03/23 | 5.1 | 60.72 | 0 | 0.00 | 60.70 | 5.1 | 161 | 3.13% |
|
| 2023/03/22 | 1 | 60.80 | 1 | 61.30 | 60.90 | 0 | 160 | 0.00% |
|
| 2023/03/10 | 1 | 61.40 | 0 | 0.00 | 61.60 | 1 | 148 | 0.67% |
|
| 2023/03/06 | 0.6 | 61.00 | 0 | 0.00 | 60.90 | 0.6 | 139 | 0.43% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 59.80 | 60.20 | -1 | 135 | -0.74% |
|
| 2023/03/02 | 2 | 59.70 | 0 | 0.00 | 59.10 | 2 | 131 | 1.52% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 59.97 | 60.20 | -3 | 114 | -2.63% |
|
| 2023/02/24 | 0 | 0.00 | 16 | 58.86 | 59.20 | -16 | 110 | -14.54% |
|
| 2023/02/23 | 0 | 0.00 | 19 | 58.48 | 59.10 | -19 | 108 | -17.46% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 58.17 | 57.90 | -3 | 106 | -2.82% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 106 | -0.94% |
|
| 2022/12/30 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 92 | 1.08% |
|
| 2022/12/29 | 5 | 54.20 | 0 | 0.00 | 54.10 | 5 | 92 | 5.39% |
|
| 2022/12/28 | 4 | 54.68 | 0 | 0.00 | 54.60 | 4 | 93 | 4.28% |
|
| 2022/12/27 | 12 | 55.83 | 0 | 0.00 | 55.60 | 12 | 97 | 12.37% |
|
| 2022/11/11 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 128 | 0.78% |
|
| 2022/11/10 | 5 | 58.20 | 0 | 0.00 | 58.10 | 5 | 126 | 3.94% |
|
| 2022/11/08 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 128 | 0.78% |
|
| 2022/11/07 | 4 | 57.65 | 0 | 0.00 | 58.00 | 4 | 129 | 3.09% |
|
| 2022/11/02 | 2 | 60.35 | 0 | 0.00 | 59.10 | 2 | 126 | 1.58% |
|
| 2022/10/26 | 2 | 60.85 | 0 | 0.00 | 60.00 | 2 | 122 | 1.63% |
|
| 2022/10/17 | 1 | 62.70 | 0 | 0.00 | 63.40 | 1 | 129 | 0.77% |
|
| 2022/10/12 | 1 | 63.50 | 0 | 0.00 | 63.90 | 1 | 132 | 0.76% |
|
| 2022/10/11 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 133 | 0.75% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 66.27 | 65.80 | -3 | 143 | -2.09% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 64.20 | 65.20 | -1 | 141 | -0.71% |
|
| 2022/09/28 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 146 | 0.68% |
|
| 2022/09/27 | 1 | 61.40 | 0 | 0.00 | 62.20 | 1 | 155 | 0.64% |
|
| 2022/09/26 | 2 | 61.75 | 0 | 0.00 | 61.30 | 2 | 165 | 1.21% |
|
| 2022/09/20 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 184 | 0.54% |
|
| 2022/09/16 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 191 | 0.52% |
|
| 2022/07/12 | 0 | 0.00 | 0.6 | 51.82 | 52.10 | -0.6 | 230 | -0.26% |
|
| 2022/07/05 | 1 | 65.00 | 5 | 65.10 | 65.30 | -4 | 215 | -1.85% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 67.10 | 67.00 | -2 | 192 | -1.04% |
|
| 2022/06/15 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 195 | 0.51% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 68.50 | 69.80 | -3 | 199 | -1.51% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 67.30 | 67.20 | -3 | 207 | -1.44% |
|
| 2022/06/02 | 3 | 65.70 | 0 | 0.00 | 65.90 | 3 | 207 | 1.44% |
|
| 2022/05/24 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 283 | 0.35% |
|
| 2022/05/23 | 2 | 66.40 | 0 | 0.00 | 66.20 | 2 | 285 | 0.70% |
|
| 2022/05/16 | 0.4 | 65.00 | 0 | 0.00 | 65.00 | 0.4 | 291 | 0.14% |
|
| 2022/04/12 | 0 | 0.00 | 0.3 | 72.00 | 71.00 | -0.3 | 311 | -0.11% |
|
| 2022/03/21 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 293 | 0.34% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 216 | -0.92% |
|
| 2022/02/10 | 0.2 | 69.30 | 0 | 0.00 | 69.60 | 0.2 | 247 | 0.08% |
|
| 2022/02/09 | 0.1 | 69.00 | 0 | 0.00 | 69.40 | 0.1 | 257 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 288 | -0.35% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 280 | -0.36% |
|
| 2021/11/15 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 276 | 0.36% |
|
| 2021/09/27 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 232 | 0.43% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 208 | -0.48% |
|
| 2021/06/09 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 261 | 0.38% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 49.95 | 50.10 | -1 | 223 | -0.45% |
|
| 2021/04/09 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 219 | 0.46% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 168 | -0.60% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 41.35 | 41.25 | -3 | 170 | -1.76% |
|
| 2020/12/08 | 0 | 42.85 | 0 | 0.00 | 42.80 | 0 | 169 | 0.01% |
|
| 2020/12/04 | 3 | 44.48 | 0 | 0.00 | 44.95 | 3 | 164 | 1.83% |
|
| 2020/09/03 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 182 | 0.55% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 38.05 | 37.65 | -1 | 168 | -0.60% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 33.05 | 33.05 | -10 | 113 | -8.79% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 33.10 | 33.10 | -10 | 138 | -7.22% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 204 | -0.49% |
|
| 2019/05/22 | 0 | 0.00 | 0.2 | 34.45 | 34.50 | -0.2 | 204 | -0.10% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 33.15 | 33.00 | -3 | 139 | -2.15% |
|
| 2018/06/21 | 20 | 33.14 | 0 | 0.00 | 33.20 | 20 | 173 | 11.55% |
|
| 2018/06/07 | 3 | 33.68 | 0 | 0.00 | 33.55 | 3 | 192 | 1.56% |
|
| 2018/06/06 | 2 | 33.53 | 2 | 33.45 | 33.50 | 0 | 191 | 0.00% |
|
| 2018/04/11 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 230 | 0.43% |
|