永信建 (5508)-光和-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	203.50	43	197.56	190.50	-42	3,080	-1.36%
2024/05/10	0	0.00	1	207.00	203.50	-1	2,880	-0.03%
2024/05/09	0	0.00	16	218.63	204.00	-16	2,777	-0.58%
2024/05/07	0	0.00	2	211.25	215.00	-2	2,539	-0.08%
2024/05/06	3	236.00	68	237.04	231.00	-65	2,335	-2.78%
2024/05/03	0	0.00	178	225.61	229.50	-178	2,148	-8.29%	大賣/鉅額交易
2024/05/02	1	210.00	10	222.40	225.50	-9	1,934	-0.47%
2024/04/30	1	201.00	7	202.79	205.00	-6	1,704	-0.35%
2024/04/29	0	0.00	4	191.88	186.50	-4	1,516	-0.26%
2024/04/26	3	179.67	1	178.00	181.00	2	1,443	0.14%
2024/04/25	0	0.00	1	169.00	170.00	-1	1,379	-0.07%
2024/04/24	1	166.00	1	165.00	163.50	0	1,325	0.00%
2024/04/23	1	171.00	2	168.25	173.50	-1	1,234	-0.08%
2024/04/22	1	167.50	7	162.86	167.00	-6	1,177	-0.51%
2024/04/19	1	157.00	1	158.00	163.00	0	1,088	0.00%
2024/04/18	1	155.00	0	0.00	158.00	1	1,024	0.10%
2024/04/17	5	150.00	1	149.50	150.50	4	978	0.41%
2024/04/16	0	0.00	2	141.50	142.00	-2	957	-0.21%
2024/04/12	0	0.00	5	150.40	150.50	-5	911	-0.55%
2024/04/11	1	139.00	0	0.00	140.00	1	854	0.12%
2024/04/10	1	139.00	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/03/29	1	126.50	1	127.50	128.50	0	722	0.00%
2024/03/27	1	126.00	0	0.00	126.50	1	688	0.15%
2024/03/22	2	124.50	0	0.00	125.00	2	654	0.31%
2024/03/14	1	119.50	0	0.00	121.00	1	572	0.17%
2024/03/13	1	120.00	1	119.50	120.50	0	558	0.00%
2024/03/04	1	108.00	0	0.00	108.00	1	452	0.22%
2024/01/08	2	90.60	0	0.00	90.50	2	336	0.59%
2024/01/04	3	92.50	0	0.00	92.40	3	327	0.92%
2023/12/28	21	90.66	0	0.00	92.00	21	308	6.82%
2023/12/26	2	90.50	0	0.00	91.00	2	309	0.65%
2023/12/14	0	0.00	4	90.20	91.10	-4	299	-1.34%
2023/12/11	3	90.90	0	0.00	90.60	3	287	1.04%
2023/12/07	1	92.00	0	0.00	91.20	1	281	0.36%
2023/12/01	2	92.20	0	0.00	92.70	2	257	0.78%
2023/11/29	2	91.80	0	0.00	91.70	2	250	0.80%
2023/11/27	7	91.26	0	0.00	91.70	7	243	2.88%
2023/11/16	0	0.00	3	89.50	89.60	-3	192	-1.56%
2023/11/15	0	0.00	1	88.90	88.80	-1	188	-0.53%
2023/11/07	0	0.00	2	85.40	85.60	-2	177	-1.13%
2023/11/06	0	0.00	18	85.40	85.20	-18	179	-10.01%
2023/11/03	0	0.00	15	84.88	85.00	-15	180	-8.32%
2023/09/27	0	0.00	1	76.70	76.50	-1	221	-0.45%
2023/09/20	0	0.00	8	76.13	76.80	-8	261	-3.06%
2023/08/02	0	0.00	10	76.70	76.60	-10	270	-3.69%
2023/07/31	0	0.00	2	74.70	75.80	-2	248	-0.80%
2023/07/27	0	0.00	1	74.20	74.10	-1	235	-0.43%
2023/07/26	0	0.00	3	73.23	73.50	-3	232	-1.29%
2023/07/18	0	0.00	1	72.30	72.50	-1	225	-0.44%
2023/07/14	0	0.00	2	72.00	72.20	-2	223	-0.89%
2023/07/12	0	0.00	1	71.70	72.00	-1	218	-0.46%
2023/07/11	10	70.90	2	71.00	71.70	8	220	3.62%
2023/07/05	0	0.00	1	68.60	69.30	-1	216	-0.46%
2023/07/04	1	74.40	7	74.87	74.10	-6	201	-2.98%
2023/07/03	0	0.00	1	72.80	74.00	-1	183	-0.54%
2023/06/29	2	71.30	0	0.00	71.20	2	163	1.22%
2023/06/26	0	0.00	10	71.50	70.80	-10	160	-6.24%
2023/06/21	2	70.60	0	0.00	71.00	2	160	1.25%
2023/06/06	0	0.00	1	70.90	71.20	-1	156	-0.64%
2023/05/30	0	0.00	1	67.70	67.90	-1	162	-0.62%
2023/05/22	1	65.00	0	0.00	65.50	1	164	0.61%
2023/04/25	1	63.50	0	0.00	63.90	1	191	0.52%
2023/04/19	6	63.75	0	0.00	63.80	6	191	3.14%
2023/04/11	6	64.10	0	0.00	64.00	6	173	3.45%
2023/03/27	9	60.50	0	0.00	60.50	9	165	5.42%
2023/03/24	2	60.70	0	0.00	60.70	2	163	1.22%
2023/03/17	0	0.00	3	60.20	60.30	-3	154	-1.94%
2023/03/16	17	60.00	0	0.00	60.00	17	152	11.17%
2023/03/14	0	0.00	1	61.00	61.00	-1	147	-0.68%
2023/03/08	1	61.00	0	0.00	61.00	1	144	0.69%
2023/03/06	0	0.00	27	60.66	60.90	-27	139	-19.32%
2023/02/24	0	0.00	1	59.10	59.20	-1	110	-0.91%
2023/02/22	0	0.00	2	58.20	57.90	-2	106	-1.88%
2023/02/09	1	55.90	0	0.00	56.00	1	104	0.95%
2023/02/08	3	56.93	0	0.00	56.70	3	104	2.87%
2023/02/06	0	0.00	1	53.70	54.00	-1	111	-0.90%
2023/01/17	9	51.59	0	0.00	51.90	9	105	8.51%
2022/12/26	8	56.00	0	0.00	55.80	8	104	7.62%
2022/12/08	1	58.50	0	0.00	58.60	1	109	0.91%
2022/12/05	1	59.20	0	0.00	58.60	1	109	0.91%
2022/12/01	1	59.40	0	0.00	59.10	1	105	0.94%
2022/11/30	0	0.00	2	58.80	58.90	-2	108	-1.85%
2022/11/25	3	58.83	0	0.00	58.70	3	131	2.29%
2022/11/10	1	58.30	0	0.00	58.10	1	126	0.79%
2022/11/01	3	61.00	0	0.00	61.60	3	120	2.50%
2022/10/12	8	63.30	1	63.90	63.90	7	132	5.30%
2022/10/11	10	64.21	0	0.00	64.10	10	133	7.52%
2022/10/04	0	0.00	19	65.95	65.80	-19	143	-13.27%
2022/10/03	0	0.00	1	65.20	65.20	-1	141	-0.71%
2022/09/26	0	0.00	1	61.30	61.30	-1	165	-0.61%
2022/09/20	1	62.70	0	0.00	62.60	1	184	0.54%
2022/09/14	0	0.00	0.5	62.90	63.30	-0.5	196	-0.25%
2022/09/08	0	0.00	2	63.25	63.10	-2	203	-0.98%
2022/09/01	0	0.00	10	64.00	63.90	-10	192	-5.19%
2022/08/29	0	0.00	2	62.30	62.40	-2	197	-1.01%
2022/08/25	0	0.00	10	63.00	63.00	-10	203	-4.92%
2022/07/26	0	0.00	10	58.04	59.00	-10	231	-4.31%
2022/07/08	10	56.05	0	0.00	55.50	10	223	4.48%
2022/07/05	16	64.88	10	65.30	65.30	6	215	2.78%
2022/07/04	2	65.55	0	0.00	65.20	2	206	0.97%
2022/06/29	5	69.50	0	0.00	69.00	5	189	2.63%
2022/06/20	0	0.00	1	69.10	68.70	-1	198	-0.50%
2022/06/14	2	70.40	5	70.80	70.70	-3	198	-1.51%
2022/06/07	0	0.00	1	67.40	67.20	-1	203	-0.49%
2022/05/24	1	65.40	0	0.00	65.50	1	283	0.35%
2022/05/20	0	0.00	1	67.10	67.20	-1	286	-0.35%
2022/05/13	1	65.50	0	0.00	65.00	1	288	0.35%
2022/05/12	5	66.80	0	0.00	65.70	5	287	1.74%
2022/04/29	0.5	71.20	0	0.00	70.80	0.5	294	0.17%
2022/04/27	0	0.00	1	70.60	70.80	-1	293	-0.34%
2022/04/11	2	72.70	0	0.00	72.70	2	312	0.64%
2022/04/08	2	73.10	0	0.00	73.50	2	320	0.62%
2022/03/31	11	73.02	0	0.00	73.30	11	321	3.42%
2022/03/30	5	74.50	0	0.00	73.00	5	319	1.56%
2022/03/28	1	73.90	0	0.00	74.10	1	307	0.33%
2022/03/25	3	75.77	6	75.80	74.80	-3	305	-0.98%
2022/03/14	1	78.30	20	78.32	78.30	-19	287	-6.61%
2022/03/08	0	0.00	6	75.60	74.30	-6	277	-2.16%
2022/03/07	0	0.00	2	76.00	75.70	-2	276	-0.72%
2022/03/04	0	0.00	3	76.20	76.40	-3	270	-1.11%
2022/03/03	0	0.00	1	74.90	76.20	-1	267	-0.37%
2022/03/02	1	71.90	0	0.00	74.00	1	260	0.38%
2022/03/01	10	72.01	0	0.00	72.50	10	253	3.95%
2022/02/25	0	0.00	18	73.14	73.90	-18	216	-8.31%
2022/02/24	0	0.00	2	73.00	70.80	-2	213	-0.94%
2022/02/16	0	0.00	25	69.96	70.40	-25	221	-11.30%
2022/02/15	0	0.00	17	69.12	69.60	-17	223	-7.62%
2021/12/27	0	0.00	0.3	63.30	63.10	-0.3	198	-0.15%
2021/12/03	1	64.70	0	0.00	64.70	1	283	0.35%
2021/11/09	0	0.00	0.8	62.50	62.50	-0.8	241	-0.33%
2021/09/17	0	0.00	1	55.50	55.60	-1	198	-0.50%
2021/08/12	0	0.00	10	52.56	53.00	-10	156	-6.39%
2021/08/10	0	0.00	5	52.60	52.70	-5	166	-3.00%
2021/08/09	0	0.00	10	52.92	53.00	-10	172	-5.80%
2021/08/06	0	0.00	6	53.80	54.10	-6	171	-3.49%
2021/08/05	0	0.00	4	54.40	54.60	-4	177	-2.25%
2021/07/19	0	0.00	5	50.00	50.00	-5	189	-2.63%
2021/07/09	0	0.00	5	50.00	49.85	-5	206	-2.42%
2021/06/30	0	0.00	8	48.01	48.00	-8	209	-3.82%
2021/06/29	5	48.00	11	48.00	48.00	-6	215	-2.79%
2021/06/28	0	0.00	2	48.40	48.30	-2	214	-0.93%
2021/06/24	0	0.00	8	48.04	48.50	-8	218	-3.67%
2021/06/16	1	48.25	0	0.00	48.45	1	237	0.42%
2021/06/03	0	0.00	10	51.50	51.60	-10	281	-3.55%
2021/06/01	0	0.00	1	50.50	50.30	-1	281	-0.36%
2021/05/26	3	47.90	0	0.00	47.85	3	293	1.02%
2021/05/13	0	0.00	25	44.55	46.50	-25	281	-8.88%
2021/05/12	10	47.35	2	47.00	47.15	8	274	2.92%
2021/05/11	0	0.00	30	50.00	50.00	-30	263	-11.38%
2021/05/03	0	0.00	3	51.70	51.00	-3	245	-1.22%
2021/04/27	17	50.16	0	0.00	50.30	17	233	7.29%
2021/04/22	0	0.00	1	50.40	50.40	-1	228	-0.44%
2021/04/21	0	0.00	2	49.95	50.10	-2	223	-0.89%
2021/04/16	0	0.00	2	48.55	48.85	-2	214	-0.93%
2021/04/15	2	48.00	0	0.00	48.00	2	213	0.94%
2021/04/12	10	48.80	0	0.00	48.75	10	217	4.60%
2021/04/01	0	0.00	7	48.76	49.00	-7	214	-3.26%
2021/03/30	12	47.92	0	0.00	47.90	12	206	5.81%
2021/03/24	1	47.15	2	47.30	47.25	-1	204	-0.49%
2021/03/23	5	48.50	0	0.00	47.90	5	199	2.50%
2021/03/22	2	49.03	0	0.00	48.90	2	197	1.01%
2021/03/19	2	48.60	4	49.30	49.25	-2	201	-0.99%
2021/03/18	0	0.00	2	49.30	49.95	-2	196	-1.02%
2021/03/04	2	44.85	10	45.11	45.10	-8	211	-3.78%
2021/03/03	0	0.00	4	44.30	44.30	-4	202	-1.98%
2021/02/23	0	0.00	5	41.30	41.85	-5	183	-2.73%
2021/02/22	0	0.00	0.6	40.50	41.20	-0.6	183	-0.34%
2021/02/18	0	0.00	2	40.43	40.45	-2	184	-1.09%
2021/02/17	0	0.00	5	40.25	40.25	-5	187	-2.66%
2021/02/02	1	39.50	0	0.00	39.60	1	189	0.53%
2021/01/20	5	40.00	0	0.00	40.60	5	190	2.63%
2020/12/30	0	0.00	1.5	42.75	42.80	-1.5	167	-0.88%
2020/12/29	0	0.00	5	43.00	42.95	-5	169	-2.95%
2020/12/22	0	0.00	50	41.25	41.05	-50	172	-29.00%
2020/12/10	1	41.75	4	41.85	41.80	-3	169	-1.77%
2020/12/09	2	41.35	2	41.50	41.50	0	170	0.00%
2020/12/04	0	0.00	5	44.90	44.95	-5	164	-3.04%
2020/12/03	0	0.00	5	44.50	44.30	-5	162	-3.07%
2020/12/02	0	0.00	6	43.47	44.15	-6	166	-3.59%
2020/12/01	0	0.00	15	41.07	42.65	-15	161	-9.29%
2020/11/26	0	0.00	5	39.70	39.75	-5	172	-2.90%
2020/11/16	0	0.00	5	40.00	40.00	-5	196	-2.55%
2020/11/11	0	0.00	1	38.95	39.10	-1	209	-0.48%
2020/11/10	5	38.95	5	39.10	39.05	0	219	0.00%
2020/10/23	0	0.00	20	38.30	38.25	-20	236	-8.46%
2020/10/16	4	37.80	0	0.00	37.85	4	236	1.69%
2020/10/15	2	37.80	0	0.00	37.85	2	236	0.85%
2020/10/14	3	37.85	0	0.00	38.10	3	235	1.27%
2020/10/08	0	0.00	3	39.15	39.10	-3	235	-1.28%
2020/09/30	0	0.00	10	39.35	39.25	-10	233	-4.29%
2020/09/25	3	38.10	0	0.00	38.15	3	238	1.26%
2020/09/23	18	38.06	1	38.00	38.10	17	237	7.16%
2020/09/22	10	38.40	0	0.00	38.30	10	237	4.21%
2020/09/18	15	38.62	0	0.00	38.55	15	236	6.35%
2020/09/17	10	39.00	0	0.00	39.05	10	235	4.26%
2020/09/14	7	38.63	0	0.00	38.95	7	231	3.02%
2020/09/11	9	38.91	0	0.00	38.95	9	228	3.94%
2020/09/10	0	0.00	6	40.00	39.85	-6	221	-2.70%
2020/09/08	6	39.98	0	0.00	40.10	6	212	2.83%
2020/09/07	20	40.35	5	40.25	40.00	15	205	7.29%
2020/09/04	0	0.00	5	38.50	39.80	-5	194	-2.57%
2020/09/03	0	0.00	8	38.04	38.10	-8	182	-4.37%
2020/08/26	0	0.00	5	38.00	37.80	-5	152	-3.27%
2020/08/20	8	37.72	0	0.00	37.25	8	145	5.50%
2020/08/19	1	38.60	0	0.00	38.60	1	139	0.72%
2020/08/17	7	37.50	6	37.67	38.00	1	127	0.79%
2020/08/14	24	36.74	3	37.00	36.70	21	117	17.95%
2020/08/10	5	35.13	0	0.00	35.20	5	96	5.20%
2020/08/06	0	0.00	3	34.55	34.80	-3	90	-3.30%
2020/08/05	0	0.00	5	34.05	34.20	-5	87	-5.70%
2020/07/30	6	33.20	6	33.33	33.40	0	83	0.00%
2020/07/23	4	33.50	2	33.50	33.60	2	83	2.40%
2020/07/08	10	33.60	0	0.00	33.75	10	79	12.61%
2020/07/06	10	34.00	3	34.00	34.30	7	73	9.52%
2020/06/17	5	33.20	5	33.20	33.20	0	67	0.00%
2020/06/16	1	32.80	3	33.05	33.20	-2	70	-2.84%
2020/06/12	2	32.50	0	0.00	32.85	2	79	2.52%
2020/06/11	0	0.00	2	33.00	32.95	-2	82	-2.43%
2020/06/10	5	33.10	0	0.00	33.10	5	82	6.09%
2020/06/05	2	33.15	0	0.00	33.20	2	92	2.16%
2020/05/29	0	0.00	2	33.00	33.15	-2	97	-2.05%
2020/04/23	0	0.00	4	29.89	29.95	-4	129	-3.08%
2020/04/22	4	29.49	0	0.00	29.85	4	138	2.89%
2020/04/17	10	29.90	0	0.00	29.90	10	140	7.13%
2020/04/15	0	0.00	8	29.72	29.75	-8	141	-5.66%
2020/04/14	3	29.40	1	29.50	29.45	2	141	1.42%
2020/04/07	0	0.00	1	28.70	28.70	-1	142	-0.70%
2020/04/06	1	28.55	0	0.00	28.55	1	141	0.71%
2020/03/24	0	0.00	1	27.60	27.55	-1	140	-0.71%
2020/03/20	3	26.27	2	26.20	27.30	1	139	0.71%
2020/03/19	2	25.75	0	0.00	25.90	2	137	1.45%
2020/03/18	0	0.00	1	28.45	28.20	-1	130	-0.77%
2020/03/17	1	28.30	4	28.50	28.20	-3	130	-2.30%
2020/03/16	0	0.00	2	29.10	29.10	-2	126	-1.58%
2020/03/13	12	29.04	16	28.98	29.45	-4	125	-3.20%
2020/03/12	0	0.00	4	30.80	30.85	-4	118	-3.38%
2020/03/11	0	0.00	3	31.50	31.80	-3	116	-2.57%
2020/03/10	4	31.15	1	31.10	31.60	3	116	2.58%
2020/03/09	10	31.65	2	32.05	31.60	8	115	6.94%
2020/03/06	0	0.00	3	32.30	32.10	-3	113	-2.65%
2020/03/05	4	32.28	4	32.53	32.30	0	113	0.00%
2020/03/04	10	32.09	1	32.25	32.50	9	113	7.96%
2020/03/03	0	0.00	4	32.60	32.50	-4	113	-3.54%
2020/03/02	1	32.25	0	0.00	32.40	1	113	0.88%
2020/02/27	18	33.00	0	0.00	32.90	18	112	16.07%
2020/02/26	20	33.00	1	33.00	33.05	19	113	16.71%
2020/02/25	6	33.12	0	0.00	33.10	6	112	5.35%
2020/02/21	1	33.30	1	33.40	33.40	0	111	0.00%
2020/02/19	1	33.25	1	33.35	33.30	0	114	0.00%
2020/02/13	1	33.40	1	33.50	33.45	0	123	0.00%
2020/02/12	0	0.00	2	33.50	33.50	-2	125	-1.59%
2020/02/11	1	33.35	2	33.53	33.45	-1	127	-0.79%
2020/02/10	4	33.35	0	0.00	33.35	4	126	3.15%
2020/02/04	1	33.65	6	33.67	34.10	-5	126	-3.96%
2020/02/03	3	33.70	0	0.00	33.75	3	124	2.41%